Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian National Football Team Fan Token Historical Data

ITA Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2 PM $0.0646
-0.65%
$1.94 million $38,730
Jun 20, 1 PM $0.065
+1.32%
$1.95 million $39,350
Jun 20, 12 PM $0.0642
-0.98%
$1.93 million $38,815
Jun 20, 11 AM $0.0648
-0.33%
$1.94 million $38,522
Jun 20, 10 AM $0.065
+0.37%
$1.95 million $35,654
Jun 20, 9 AM $0.0648
-0.33%
$1.94 million $34,539
Jun 20, 8 AM $0.065
-0.65%
$1.95 million $34,567
Jun 20, 7 AM $0.0654
+1.65%
$1.96 million $35,198
Jun 20, 6 AM $0.0644
+1.36%
$1.93 million $36,357
Jun 20, 5 AM $0.0635
+0.67%
$1.91 million $35,814
Jun 20, 4 AM $0.0631
-3.67%
$1.89 million $36,480
Jun 20, 3 AM $0.0655
-0.65%
$1.96 million $37,220
Jun 20, 2 AM $0.0659
+0.99%
$1.98 million $34,412
Jun 20, 1 AM $0.0652
+0.00%
$1.96 million $34,076
Jun 20, 12 AM $0.0652
+0.00%
$1.96 million $34,076
Jun 19, 11 PM $0.0652
-0.66%
$1.96 million $34,087
Jun 19, 10 PM $0.0657
-0.35%
$1.97 million $34,236
Jun 19, 9 PM $0.0665
+0.98%
$2 million $34,192
Jun 19, 8 PM $0.0657
+1.02%
$1.97 million $35,546
Jun 19, 7 PM $0.065
+0.01%
$1.95 million $35,782
Jun 19, 6 PM $0.065
-0.97%
$1.95 million $35,017
Jun 19, 5 PM $0.0656
+1.32%
$1.97 million $34,544
Jun 19, 4 PM $0.0648
-0.33%
$1.94 million $30,503
Jun 19, 3 PM $0.065
+0.00%
$1.95 million $15,158
Jun 19, 2 PM $0.065
-0.35%
$1.95 million $19,553
Jun 19, 1 PM $0.0653
+0.66%
$1.96 million $19,491
Jun 19, 12 PM $0.0648
+0.26%
$1.94 million $19,702
Jun 19, 11 AM $0.0647
-0.07%
$1.94 million $21,906
Jun 19, 10 AM $0.0647
+0.88%
$1.94 million $22,276
Jun 19, 9 AM $0.0641
-1.30%
$1.92 million $21,624
Jun 19, 8 AM $0.065
-0.66%
$1.95 million $29,312
Jun 19, 7 AM $0.0654
+1.97%
$1.96 million $37,460
Jun 19, 6 AM $0.0642
+0.31%
$1.93 million $37,890
Jun 19, 5 AM $0.064
-0.01%
$1.92 million $39,468
Jun 19, 4 AM $0.064
-0.65%
$1.92 million $40,764
Jun 19, 3 AM $0.0644
-0.32%
$1.93 million $39,061
Jun 19, 2 AM $0.0646
-0.64%
$1.94 million $39,611
Jun 19, 1 AM $0.065
+0.00%
$1.95 million $40,002
Jun 19, 12 AM $0.065
+0.00%
$1.95 million $40,192
Jun 18, 11 PM $0.065
+0.02%
$1.95 million $40,282
Jun 18, 10 PM $0.065
-0.36%
$1.95 million $40,863
Jun 18, 9 PM $0.0653
+1.34%
$1.96 million $42,489
Jun 18, 8 PM $0.0644
-1.91%
$1.93 million $40,457
Jun 18, 7 PM $0.0657
+0.02%
$1.97 million $41,420
Jun 18, 6 PM $0.0656
+0.94%
$1.97 million $45,693
Jun 18, 5 PM $0.065
+0.00%
$1.95 million $45,724
Jun 18, 4 PM $0.065
-2.14%
$1.95 million $46,211
Jun 18, 3 PM $0.0665
+2.21%
$1.99 million $48,090
Jun 18, 2 PM $0.065
+0.91%
$1.95 million $42,403
Jun 18, 1 PM $0.0644
-0.90%
$1.93 million $44,058