Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian National Football Team Fan Token Historical Data

ITA Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 3 PM $0.0644
+0.00%
$1.93 million $35,718
Jun 22, 2 PM $0.0644
-0.66%
$1.93 million $35,836
Jun 22, 1 PM $0.0648
+0.00%
$1.94 million $36,120
Jun 22, 12 PM $0.0648
+0.33%
$1.94 million $33,276
Jun 22, 11 AM $0.0646
+0.00%
$1.94 million $34,223
Jun 22, 10 AM $0.0646
-1.31%
$1.94 million $33,891
Jun 22, 9 AM $0.0654
+0.33%
$1.96 million $31,095
Jun 22, 8 AM $0.0652
+0.66%
$1.96 million $29,569
Jun 22, 7 AM $0.0648
-0.33%
$1.94 million $30,002
Jun 22, 6 AM $0.065
-0.02%
$1.95 million $30,824
Jun 22, 5 AM $0.065
+0.00%
$1.95 million $30,342
Jun 22, 4 AM $0.065
+0.33%
$1.95 million $30,183
Jun 22, 3 AM $0.0648
+0.00%
$1.94 million $28,414
Jun 22, 2 AM $0.0648
+0.00%
$1.94 million $28,414
Jun 22, 1 AM $0.0648
-0.03%
$1.94 million $28,414
Jun 22, 12 AM $0.0648
+0.00%
$1.94 million $28,411
Jun 21, 11 PM $0.0648
+0.00%
$1.94 million $28,400
Jun 21, 10 PM $0.0648
-0.02%
$1.94 million $28,411
Jun 21, 9 PM $0.0648
-0.99%
$1.94 million $28,450
Jun 21, 8 PM $0.0655
-0.33%
$1.96 million $26,059
Jun 21, 7 PM $0.0657
-0.33%
$1.97 million $26,443
Jun 21, 6 PM $0.0659
+0.99%
$1.98 million $26,499
Jun 21, 5 PM $0.0653
-2.25%
$1.96 million $18,838
Jun 21, 4 PM $0.0668
+3.68%
$2 million $13,895
Jun 21, 3 PM $0.0644
-0.99%
$1.93 million $6,949
Jun 21, 2 PM $0.065
+0.33%
$1.95 million $8,097
Jun 21, 1 PM $0.0648
+0.32%
$1.94 million $7,887
Jun 21, 12 PM $0.0646
-0.33%
$1.94 million $7,835
Jun 21, 11 AM $0.0648
+1.36%
$1.94 million $7,385
Jun 21, 10 AM $0.064
-2.30%
$1.92 million $10,497
Jun 21, 9 AM $0.0655
+1.68%
$1.96 million $13,309
Jun 21, 8 AM $0.0644
+0.00%
$1.93 million $13,176
Jun 21, 7 AM $0.0644
+0.00%
$1.93 million $12,517
Jun 21, 6 AM $0.0644
+0.00%
$1.93 million $12,158
Jun 21, 5 AM $0.0644
+0.00%
$1.93 million $13,025
Jun 21, 4 AM $0.0644
+0.00%
$1.93 million $13,116
Jun 21, 3 AM $0.0644
+0.00%
$1.93 million $15,885
Jun 21, 2 AM $0.0644
+0.00%
$1.93 million $18,472
Jun 21, 1 AM $0.0644
+0.00%
$1.93 million $18,483
Jun 21, 12 AM $0.0644
+0.00%
$1.93 million $18,483
Jun 20, 11 PM $0.0644
-0.33%
$1.93 million $18,483
Jun 20, 10 PM $0.0646
+0.00%
$1.94 million $18,608
Jun 20, 9 PM $0.0646
+0.00%
$1.94 million $18,713
Jun 20, 8 PM $0.0646
+1.34%
$1.94 million $18,540
Jun 20, 7 PM $0.0637
-1.33%
$1.91 million $18,539
Jun 20, 6 PM $0.0646
+0.67%
$1.94 million $19,453
Jun 20, 5 PM $0.0642
-0.66%
$1.93 million $20,006
Jun 20, 4 PM $0.0646
-0.66%
$1.94 million $22,161
Jun 20, 3 PM $0.065
+0.66%
$1.95 million $38,356
Jun 20, 2 PM $0.0646
-0.65%
$1.94 million $38,730