Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian National Football Team Fan Token Historical Data

ITA Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 4 PM $0.0639
+0.32%
$1.92 million $10,448
Jun 24, 3 PM $0.0637
+0.00%
$1.91 million $9,058
Jun 24, 2 PM $0.0637
-3.87%
$1.91 million $8,713
Jun 24, 1 PM $0.0662
+3.35%
$1.99 million $9,015
Jun 24, 12 PM $0.0641
+0.67%
$1.92 million $7,344
Jun 24, 11 AM $0.0637
+0.34%
$1.91 million $7,406
Jun 24, 10 AM $0.0634
-0.34%
$1.9 million $7,831
Jun 24, 9 AM $0.0637
+0.00%
$1.91 million $7,016
Jun 24, 8 AM $0.0637
+0.00%
$1.91 million $17,439
Jun 24, 7 AM $0.0637
+0.00%
$1.91 million $17,531
Jun 24, 6 AM $0.0637
-0.34%
$1.91 million $17,540
Jun 24, 5 AM $0.0639
+0.34%
$1.92 million $17,966
Jun 24, 4 AM $0.0637
+0.68%
$1.91 million $18,080
Jun 24, 3 AM $0.0632
-0.01%
$1.9 million $20,263
Jun 24, 2 AM $0.0632
-0.32%
$1.9 million $20,199
Jun 24, 1 AM $0.0634
-0.01%
$1.9 million $20,220
Jun 24, 12 AM $0.0635
-0.71%
$1.9 million $20,538
Jun 23, 11 PM $0.0639
-0.66%
$1.92 million $18,371
Jun 23, 10 PM $0.0643
-0.03%
$1.93 million $18,254
Jun 23, 9 PM $0.0643
+0.00%
$1.93 million $19,072
Jun 23, 8 PM $0.0644
+0.00%
$1.93 million $20,580
Jun 23, 7 PM $0.0644
+1.04%
$1.93 million $27,921
Jun 23, 6 PM $0.0637
-1.65%
$1.91 million $26,541
Jun 23, 5 PM $0.0648
+2.02%
$1.94 million $26,108
Jun 23, 4 PM $0.0635
-1.97%
$1.9 million $25,537
Jun 23, 3 PM $0.0648
+0.66%
$1.94 million $25,930
Jun 23, 2 PM $0.0643
+1.01%
$1.93 million $25,718
Jun 23, 1 PM $0.0637
-1.00%
$1.91 million $25,516
Jun 23, 12 PM $0.0643
+0.67%
$1.93 million $28,616
Jun 23, 11 AM $0.0639
-0.33%
$1.92 million $28,398
Jun 23, 10 AM $0.0641
+0.34%
$1.92 million $28,355
Jun 23, 9 AM $0.0639
-1.65%
$1.92 million $31,389
Jun 23, 8 AM $0.065
+0.66%
$1.95 million $23,050
Jun 23, 7 AM $0.0645
+0.00%
$1.94 million $22,934
Jun 23, 6 AM $0.0645
+0.00%
$1.94 million $22,852
Jun 23, 5 AM $0.0645
-0.66%
$1.94 million $22,931
Jun 23, 4 AM $0.065
+0.00%
$1.95 million $22,900
Jun 23, 3 AM $0.065
+0.00%
$1.95 million $21,498
Jun 23, 2 AM $0.065
+0.00%
$1.95 million $21,477
Jun 23, 1 AM $0.065
-0.34%
$1.95 million $21,477
Jun 23, 12 AM $0.0652
-1.29%
$1.96 million $21,238
Jun 22, 11 PM $0.0661
-0.01%
$1.98 million $21,520
Jun 22, 10 PM $0.0661
+0.01%
$1.98 million $21,515
Jun 22, 9 PM $0.0661
+1.28%
$1.98 million $20,736
Jun 22, 8 PM $0.0652
+1.00%
$1.96 million $22,404
Jun 22, 7 PM $0.0646
+0.66%
$1.94 million $14,848
Jun 22, 6 PM $0.0641
-0.32%
$1.92 million $14,862
Jun 22, 5 PM $0.0644
+0.33%
$1.93 million $22,223
Jun 22, 4 PM $0.0641
-0.33%
$1.92 million $29,267
Jun 22, 3 PM $0.0644
+0.00%
$1.93 million $35,718