Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian National Football Team Fan Token Historical Data

ITA Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 5 PM $0.0656
-0.33%
$1.97 million $90,628
Jun 26, 4 PM $0.0658
+0.32%
$1.98 million $90,432
Jun 26, 3 PM $0.0656
-0.64%
$1.97 million $89,861
Jun 26, 2 PM $0.0661
+1.24%
$1.98 million $89,773
Jun 26, 1 PM $0.0652
-2.16%
$1.96 million $85,631
Jun 26, 12 PM $0.0667
+0.60%
$2 million $81,214
Jun 26, 11 AM $0.0663
-0.32%
$1.99 million $85,009
Jun 26, 10 AM $0.0665
-2.19%
$2 million $87,920
Jun 26, 9 AM $0.068
-2.44%
$2.04 million $90,822
Jun 26, 8 AM $0.0697
+5.15%
$2.09 million $93,496
Jun 26, 7 AM $0.0663
+4.08%
$1.99 million $74,285
Jun 26, 6 AM $0.0637
+0.00%
$1.91 million $65,387
Jun 26, 5 AM $0.0637
-0.04%
$1.91 million $62,287
Jun 26, 4 AM $0.0637
+0.36%
$1.91 million $61,455
Jun 26, 3 AM $0.0635
-1.02%
$1.9 million $61,222
Jun 26, 2 AM $0.0641
+1.00%
$1.92 million $61,247
Jun 26, 1 AM $0.0635
+0.00%
$1.9 million $60,984
Jun 26, 12 AM $0.0635
-0.69%
$1.9 million $60,986
Jun 25, 11 PM $0.0639
+0.64%
$1.92 million $59,955
Jun 25, 10 PM $0.0635
-0.03%
$1.91 million $59,570
Jun 25, 9 PM $0.0636
-0.80%
$1.91 million $60,853
Jun 25, 8 PM $0.0641
-8.31%
$1.92 million $58,142
Jun 25, 7 PM $0.0662
+4.43%
$1.99 million $23,183
Jun 25, 6 PM $0.0634
+0.00%
$1.9 million $19,665
Jun 25, 5 PM $0.0634
-0.66%
$1.9 million $25,241
Jun 25, 4 PM $0.0638
+1.35%
$1.92 million $26,859
Jun 25, 3 PM $0.063
+0.00%
$1.89 million $28,046
Jun 25, 2 PM $0.063
+1.02%
$1.89 million $28,428
Jun 25, 1 PM $0.0624
-3.95%
$1.87 million $27,990
Jun 25, 12 PM $0.0649
+0.64%
$1.95 million $30,065
Jun 25, 11 AM $0.0645
-2.59%
$1.93 million $25,454
Jun 25, 10 AM $0.0662
+0.00%
$1.99 million $23,384
Jun 25, 9 AM $0.0662
-0.32%
$1.99 million $22,150
Jun 25, 8 AM $0.0664
+2.66%
$1.99 million $19,803
Jun 25, 7 AM $0.0647
-0.66%
$1.94 million $17,604
Jun 25, 6 AM $0.0651
+0.00%
$1.95 million $17,207
Jun 25, 5 AM $0.0651
+0.01%
$1.95 million $17,263
Jun 25, 4 AM $0.0651
+0.00%
$1.95 million $17,489
Jun 25, 3 AM $0.0651
-0.01%
$1.95 million $18,123
Jun 25, 2 AM $0.0651
+0.01%
$1.95 million $18,215
Jun 25, 1 AM $0.0651
-0.01%
$1.95 million $17,885
Jun 25, 12 AM $0.0651
+0.00%
$1.95 million $17,886
Jun 24, 11 PM $0.0651
+0.01%
$1.95 million $20,251
Jun 24, 10 PM $0.0651
+0.94%
$1.95 million $20,498
Jun 24, 9 PM $0.0645
+0.00%
$1.94 million $18,873
Jun 24, 8 PM $0.0645
-0.01%
$1.94 million $18,873
Jun 24, 7 PM $0.0645
-0.98%
$1.94 million $18,483
Jun 24, 6 PM $0.0652
+1.00%
$1.96 million $17,446
Jun 24, 5 PM $0.0645
+1.01%
$1.94 million $12,332
Jun 24, 4 PM $0.0639
+0.32%
$1.92 million $10,448