Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian National Football Team Fan Token Historical Data

ITA Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 7 PM $0.0649
-0.33%
$1.95 million $27,106
Jun 28, 6 PM $0.0651
+0.67%
$1.95 million $28,357
Jun 28, 5 PM $0.0647
-0.67%
$1.94 million $29,970
Jun 28, 4 PM $0.0651
+0.00%
$1.95 million $26,579
Jun 28, 3 PM $0.0651
-0.33%
$1.95 million $23,194
Jun 28, 2 PM $0.0653
-0.65%
$1.96 million $23,384
Jun 28, 1 PM $0.0657
+0.00%
$1.97 million $21,496
Jun 28, 12 PM $0.0657
-0.97%
$1.97 million $21,463
Jun 28, 11 AM $0.0664
+0.65%
$1.99 million $15,658
Jun 28, 10 AM $0.0659
+0.65%
$1.98 million $14,686
Jun 28, 9 AM $0.0655
+1.66%
$1.97 million $13,627
Jun 28, 8 AM $0.0644
+0.00%
$1.93 million $13,426
Jun 28, 7 AM $0.0644
-0.66%
$1.93 million $14,851
Jun 28, 6 AM $0.0649
+0.00%
$1.95 million $16,245
Jun 28, 5 AM $0.0649
+0.66%
$1.95 million $17,399
Jun 28, 4 AM $0.0644
+0.00%
$1.93 million $16,270
Jun 28, 3 AM $0.0644
-0.66%
$1.93 million $17,973
Jun 28, 2 AM $0.0649
+0.00%
$1.95 million $17,553
Jun 28, 1 AM $0.0649
+0.00%
$1.95 million $17,323
Jun 28, 12 AM $0.0649
+0.00%
$1.95 million $17,323
Jun 27, 11 PM $0.0649
+0.00%
$1.95 million $17,223
Jun 27, 10 PM $0.0649
-0.65%
$1.95 million $17,862
Jun 27, 9 PM $0.0653
+0.00%
$1.96 million $18,483
Jun 27, 8 PM $0.0653
+0.32%
$1.96 million $18,584
Jun 27, 7 PM $0.0651
-0.33%
$1.95 million $16,781
Jun 27, 6 PM $0.0653
-1.61%
$1.96 million $16,020
Jun 27, 5 PM $0.0664
+0.00%
$1.99 million $14,295
Jun 27, 4 PM $0.0664
+0.63%
$1.99 million $15,143
Jun 27, 3 PM $0.066
+0.33%
$1.98 million $15,214
Jun 27, 2 PM $0.0657
+0.33%
$1.97 million $15,937
Jun 27, 1 PM $0.0655
+0.00%
$1.97 million $18,394
Jun 27, 12 PM $0.0655
-0.02%
$1.97 million $24,826
Jun 27, 11 AM $0.0655
-1.60%
$1.97 million $25,104
Jun 27, 10 AM $0.0666
-0.62%
$2 million $25,549
Jun 27, 9 AM $0.067
+1.95%
$2.01 million $26,804
Jun 27, 8 AM $0.0657
-0.98%
$1.97 million $29,844
Jun 27, 7 AM $0.0664
-0.64%
$1.99 million $43,244
Jun 27, 6 AM $0.0668
-0.32%
$2 million $48,772
Jun 27, 5 AM $0.067
-0.32%
$2.01 million $50,558
Jun 27, 4 AM $0.0672
-0.63%
$2.02 million $50,697
Jun 27, 3 AM $0.0677
+0.32%
$2.03 million $49,984
Jun 27, 2 AM $0.0674
+0.00%
$2.02 million $50,005
Jun 27, 1 AM $0.0674
-0.32%
$2.02 million $50,027
Jun 27, 12 AM $0.0677
+1.29%
$2.03 million $50,165
Jun 26, 11 PM $0.0668
+1.00%
$2 million $51,022
Jun 26, 10 PM $0.0661
+0.98%
$1.98 million $50,145
Jun 26, 9 PM $0.0655
-1.44%
$1.97 million $49,810
Jun 26, 8 PM $0.0665
+0.92%
$1.99 million $53,511
Jun 26, 7 PM $0.0659
+0.33%
$1.98 million $69,743
Jun 26, 6 PM $0.0656
+0.01%
$1.97 million $90,376