Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian National Football Team Fan Token Historical Data

ITA Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 8 PM $0.0632
+0.00%
$1.9 million $12,536
Jun 30, 7 PM $0.0632
-0.67%
$1.9 million $12,657
Jun 30, 6 PM $0.0637
+1.71%
$1.91 million $13,936
Jun 30, 5 PM $0.0626
-1.01%
$1.88 million $15,360
Jun 30, 4 PM $0.0632
+0.01%
$1.9 million $15,300
Jun 30, 3 PM $0.0632
+0.34%
$1.9 million $15,726
Jun 30, 2 PM $0.063
+1.73%
$1.89 million $15,846
Jun 30, 1 PM $0.0619
-3.00%
$1.86 million $15,335
Jun 30, 12 PM $0.0639
+0.01%
$1.92 million $14,596
Jun 30, 11 AM $0.0638
-0.69%
$1.92 million $13,931
Jun 30, 10 AM $0.0643
+0.67%
$1.93 million $13,551
Jun 30, 9 AM $0.0639
-0.33%
$1.92 million $13,416
Jun 30, 8 AM $0.0641
+0.00%
$1.92 million $13,496
Jun 30, 7 AM $0.0641
+0.68%
$1.92 million $13,252
Jun 30, 6 AM $0.0636
+0.00%
$1.91 million $14,750
Jun 30, 5 AM $0.0636
-0.33%
$1.91 million $16,188
Jun 30, 4 AM $0.0639
+0.00%
$1.92 million $16,232
Jun 30, 3 AM $0.0639
+0.00%
$1.92 million $16,243
Jun 30, 2 AM $0.0639
-0.01%
$1.92 million $16,243
Jun 30, 1 AM $0.0639
-0.03%
$1.92 million $16,245
Jun 30, 12 AM $0.0639
-0.33%
$1.92 million $16,488
Jun 29, 11 PM $0.0641
+1.00%
$1.92 million $16,567
Jun 29, 10 PM $0.0635
+1.00%
$1.9 million $14,448
Jun 29, 9 PM $0.0628
-0.99%
$1.88 million $14,222
Jun 29, 8 PM $0.0635
+0.32%
$1.9 million $14,005
Jun 29, 7 PM $0.0632
-0.33%
$1.9 million $14,671
Jun 29, 6 PM $0.0635
-0.32%
$1.9 million $11,881
Jun 29, 5 PM $0.0637
-0.33%
$1.91 million $10,332
Jun 29, 4 PM $0.0639
+0.00%
$1.92 million $13,886
Jun 29, 3 PM $0.0639
+0.00%
$1.92 million $16,883
Jun 29, 2 PM $0.0639
+0.00%
$1.92 million $16,592
Jun 29, 1 PM $0.0639
+1.00%
$1.92 million $18,576
Jun 29, 12 PM $0.0632
+1.36%
$1.9 million $16,878
Jun 29, 11 AM $0.0624
-1.34%
$1.87 million $21,256
Jun 29, 10 AM $0.0632
+0.00%
$1.9 million $21,647
Jun 29, 9 AM $0.0632
-0.32%
$1.9 million $22,449
Jun 29, 8 AM $0.0634
+2.75%
$1.9 million $22,910
Jun 29, 7 AM $0.0617
-4.96%
$1.85 million $21,953
Jun 29, 6 AM $0.065
-0.01%
$1.95 million $22,176
Jun 29, 5 AM $0.065
+0.00%
$1.95 million $20,720
Jun 29, 4 AM $0.065
+2.72%
$1.95 million $21,775
Jun 29, 3 AM $0.0632
-2.63%
$1.9 million $21,358
Jun 29, 2 AM $0.065
+0.00%
$1.95 million $22,611
Jun 29, 1 AM $0.065
+1.29%
$1.95 million $22,842
Jun 29, 12 AM $0.0641
-0.34%
$1.92 million $22,333
Jun 28, 11 PM $0.0644
+0.00%
$1.93 million $22,351
Jun 28, 10 PM $0.0644
+0.00%
$1.93 million $22,476
Jun 28, 9 PM $0.0644
+0.33%
$1.93 million $22,539
Jun 28, 8 PM $0.0641
-1.13%
$1.92 million $22,421
Jun 28, 7 PM $0.0649
-0.33%
$1.95 million $27,106