Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian National Football Team Fan Token Historical Data

ITA Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 10 PM $0.0646
-0.34%
$1.94 million $18,969
Jul 4, 9 PM $0.0649
-1.25%
$1.95 million $14,914
Jul 4, 8 PM $0.0657
+0.63%
$1.97 million $13,942
Jul 4, 7 PM $0.0653
+0.74%
$1.96 million $14,135
Jul 4, 6 PM $0.0648
-0.66%
$1.94 million $9,538
Jul 4, 5 PM $0.0652
+0.33%
$1.96 million $13,703
Jul 4, 4 PM $0.065
+0.00%
$1.95 million $12,281
Jul 4, 3 PM $0.065
+0.00%
$1.95 million $11,594
Jul 4, 2 PM $0.065
+0.00%
$1.95 million $18,180
Jul 4, 1 PM $0.065
+0.00%
$1.95 million $19,144
Jul 4, 12 PM $0.065
+0.66%
$1.95 million $19,144
Jul 4, 11 AM $0.0646
-0.98%
$1.94 million $18,379
Jul 4, 10 AM $0.0652
-0.65%
$1.96 million $16,740
Jul 4, 9 AM $0.0656
+1.65%
$1.97 million $17,325
Jul 4, 8 AM $0.0646
-0.98%
$1.94 million $19,819
Jul 4, 7 AM $0.0652
+1.32%
$1.96 million $19,997
Jul 4, 6 AM $0.0644
-1.31%
$1.93 million $23,271
Jul 4, 5 AM $0.0652
+0.66%
$1.96 million $24,051
Jul 4, 4 AM $0.0648
-0.33%
$1.94 million $24,040
Jul 4, 3 AM $0.065
+0.00%
$1.95 million $23,884
Jul 4, 2 AM $0.065
+0.66%
$1.95 million $23,896
Jul 4, 1 AM $0.0646
+0.00%
$1.94 million $23,592
Jul 4, 12 AM $0.065
+0.66%
$1.95 million $23,592
Jul 3, 11 PM $0.0646
+0.33%
$1.94 million $23,722
Jul 3, 10 PM $0.0644
+0.00%
$1.93 million $23,622
Jul 3, 9 PM $0.065
+0.40%
$1.95 million $22,843
Jul 3, 8 PM $0.0647
-0.65%
$1.94 million $22,912
Jul 3, 7 PM $0.0652
+0.66%
$1.95 million $23,174
Jul 3, 6 PM $0.0647
-0.32%
$1.94 million $23,033
Jul 3, 5 PM $0.0649
-0.32%
$1.95 million $19,113
Jul 3, 4 PM $0.0652
+1.32%
$1.95 million $19,126
Jul 3, 3 PM $0.0643
-2.85%
$1.93 million $18,547
Jul 3, 2 PM $0.0662
+0.60%
$1.99 million $11,687
Jul 3, 1 PM $0.0658
+0.00%
$1.97 million $10,917
Jul 3, 12 PM $0.0658
+0.97%
$1.97 million $12,766
Jul 3, 11 AM $0.0652
-0.33%
$1.96 million $14,024
Jul 3, 10 AM $0.0654
+0.33%
$1.96 million $15,936
Jul 3, 9 AM $0.0652
-0.97%
$1.96 million $15,753
Jul 3, 8 AM $0.0658
+0.97%
$1.97 million $14,298
Jul 3, 7 AM $0.0652
+0.65%
$1.96 million $15,340
Jul 3, 6 AM $0.0648
+0.28%
$1.94 million $11,383
Jul 3, 5 AM $0.0646
+0.04%
$1.94 million $10,557
Jul 3, 4 AM $0.0645
-0.03%
$1.94 million $11,886
Jul 3, 3 AM $0.0646
+0.07%
$1.94 million $12,038
Jul 3, 2 AM $0.0645
-0.06%
$1.94 million $12,218
Jul 3, 1 AM $0.0646
-0.02%
$1.94 million $12,399
Jul 3, 12 AM $0.0646
-0.09%
$1.94 million $12,484
Jul 2, 11 PM $0.0646
-0.01%
$1.94 million $11,850
Jul 2, 10 PM $0.0646
+0.02%
$1.94 million $11,851
Jul 2, 9 PM $0.0646
-1.09%
$1.94 million $11,856