Italian National Football Team Fan Token Historical Data

ITA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 0.06
-0.36%
$ 1.8 million $ 15,114
Jul 14, 7 PM $ 0.0602
-0.70%
$ 1.81 million $ 14,586
Jul 14, 6 PM $ 0.0608
+1.42%
$ 1.82 million $ 15,136
Jul 14, 5 PM $ 0.0602
-0.70%
$ 1.81 million $ 18,663
Jul 14, 4 PM $ 0.0606
+0.00%
$ 1.82 million $ 16,708
Jul 14, 3 PM $ 0.0606
+1.79%
$ 1.82 million $ 17,809
Jul 14, 2 PM $ 0.0595
+0.00%
$ 1.79 million $ 23,905
Jul 14, 1 PM $ 0.0595
-1.06%
$ 1.79 million $ 24,207
Jul 14, 12 PM $ 0.0602
+0.00%
$ 1.8 million $ 26,213
Jul 14, 11 AM $ 0.0602
-0.32%
$ 1.81 million $ 26,130
Jul 14, 10 AM $ 0.0604
-0.70%
$ 1.81 million $ 25,616
Jul 14, 9 AM $ 0.0608
+0.00%
$ 1.82 million $ 24,367
Jul 14, 8 AM $ 0.0608
+0.60%
$ 1.82 million $ 25,998
Jul 14, 7 AM $ 0.0604
-1.04%
$ 1.81 million $ 27,091
Jul 14, 6 AM $ 0.0611
+1.05%
$ 1.83 million $ 28,593
Jul 14, 5 AM $ 0.0604
-0.01%
$ 1.81 million $ 28,396
Jul 14, 4 AM $ 0.0604
-1.03%
$ 1.81 million $ 28,399
Jul 14, 3 AM $ 0.0611
+0.01%
$ 1.83 million $ 28,173
Jul 14, 2 AM $ 0.0611
+0.00%
$ 1.83 million $ 28,785
Jul 14, 1 AM $ 0.0611
-0.69%
$ 1.83 million $ 28,682
Jul 14, 12 AM $ 0.0615
+0.66%
$ 1.84 million $ 28,765
Jul 13, 11 PM $ 0.0611
+0.78%
$ 1.83 million $ 28,548
Jul 13, 10 PM $ 0.0607
-0.03%
$ 1.82 million $ 27,930
Jul 13, 9 PM $ 0.0607
-0.01%
$ 1.82 million $ 27,188
Jul 13, 8 PM $ 0.0607
+0.10%
$ 1.82 million $ 27,415
Jul 13, 7 PM $ 0.0606
+0.00%
$ 1.82 million $ 27,130
Jul 13, 6 PM $ 0.0606
-0.35%
$ 1.82 million $ 26,128
Jul 13, 5 PM $ 0.0606
+0.00%
$ 1.82 million $ 22,434
Jul 13, 4 PM $ 0.0606
+0.35%
$ 1.82 million $ 21,883
Jul 13, 3 PM $ 0.0604
-0.70%
$ 1.81 million $ 20,467
Jul 13, 2 PM $ 0.0613
-0.36%
$ 1.84 million $ 15,985
Jul 13, 1 PM $ 0.0615
+0.01%
$ 1.84 million $ 15,906
Jul 13, 12 PM $ 0.0613
-0.69%
$ 1.84 million $ 14,063
Jul 13, 11 AM $ 0.0617
+0.00%
$ 1.85 million $ 12,798
Jul 13, 10 AM $ 0.0617
-0.68%
$ 1.85 million $ 14,004
Jul 13, 9 AM $ 0.0621
+1.39%
$ 1.86 million $ 13,779
Jul 13, 8 AM $ 0.0617
-0.34%
$ 1.85 million $ 16,172
Jul 13, 7 AM $ 0.0617
+0.00%
$ 1.85 million $ 16,259
Jul 13, 6 AM $ 0.0615
+0.00%
$ 1.84 million $ 15,542
Jul 13, 5 AM $ 0.0615
+0.00%
$ 1.84 million $ 15,933
Jul 13, 4 AM $ 0.0615
+0.00%
$ 1.84 million $ 15,933
Jul 13, 3 AM $ 0.0615
+0.01%
$ 1.84 million $ 13,671
Jul 13, 2 AM $ 0.0615
+0.36%
$ 1.84 million $ 13,230
Jul 13, 1 AM $ 0.0613
+0.00%
$ 1.84 million $ 13,789
Jul 13, 12 AM $ 0.0613
-0.47%
$ 1.84 million $ 13,795
Jul 12, 11 PM $ 0.0616
-0.29%
$ 1.85 million $ 14,497
Jul 12, 10 PM $ 0.0617
-0.21%
$ 1.85 million $ 15,614
Jul 12, 9 PM $ 0.0619
+0.04%
$ 1.86 million $ 17,054
Jul 12, 8 PM $ 0.0618
+0.54%
$ 1.86 million $ 19,360
Jul 12, 7 PM $ 0.0615
+0.05%
$ 1.85 million $ 18,699