Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian National Football Team Fan Token Historical Data

ITA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 4 AM $0.06
+0.35%
$1.8 million $141,834
Oct 5, 3 AM $0.0598
+0.00%
$1.79 million $140,697
Oct 5, 2 AM $0.0598
+0.69%
$1.79 million $140,697
Oct 5, 1 AM $0.0594
-0.68%
$1.78 million $138,521
Oct 5, 12 AM $0.0598
+0.00%
$1.79 million $138,486
Oct 4, 11 PM $0.0598
+0.22%
$1.79 million $139,045
Oct 4, 10 PM $0.0597
+0.30%
$1.79 million $139,301
Oct 4, 9 PM $0.0599
-2.38%
$1.8 million $136,086
Oct 4, 8 PM $0.0618
+5.73%
$1.85 million $125,192
Oct 4, 7 PM $0.0584
+0.00%
$1.75 million $18,772
Oct 4, 6 PM $0.0584
-0.69%
$1.75 million $18,728
Oct 4, 5 PM $0.0588
+0.70%
$1.76 million $19,427
Oct 4, 4 PM $0.0584
-0.35%
$1.75 million $23,004
Oct 4, 3 PM $0.0592
+1.04%
$1.78 million $19,251
Oct 4, 2 PM $0.0586
-1.03%
$1.76 million $19,528
Oct 4, 1 PM $0.0592
+0.34%
$1.78 million $18,901
Oct 4, 12 PM $0.059
+0.00%
$1.77 million $18,056
Oct 4, 11 AM $0.059
+0.00%
$1.77 million $18,154
Oct 4, 10 AM $0.059
-0.68%
$1.77 million $16,504
Oct 4, 9 AM $0.0594
+0.00%
$1.78 million $16,603
Oct 4, 8 AM $0.0594
+0.00%
$1.78 million $16,620
Oct 4, 7 AM $0.0594
+0.34%
$1.78 million $16,410
Oct 4, 6 AM $0.0588
+0.00%
$1.76 million $15,864
Oct 4, 5 AM $0.0588
+0.00%
$1.76 million $15,979
Oct 4, 4 AM $0.0588
-1.03%
$1.76 million $15,979
Oct 4, 3 AM $0.0594
+0.00%
$1.78 million $16,133
Oct 4, 2 AM $0.0594
+0.69%
$1.78 million $16,135
Oct 4, 1 AM $0.059
+0.00%
$1.77 million $16,019
Oct 4, 12 AM $0.059
+0.00%
$1.77 million $16,326
Oct 3, 11 PM $0.059
+0.35%
$1.77 million $15,280
Oct 3, 10 PM $0.0588
+1.05%
$1.76 million $13,592
Oct 3, 9 PM $0.0582
-1.04%
$1.75 million $11,737
Oct 3, 8 PM $0.0588
+0.70%
$1.76 million $11,091
Oct 3, 7 PM $0.0584
+0.00%
$1.75 million $14,273
Oct 3, 6 PM $0.059
+0.35%
$1.77 million $15,418
Oct 3, 5 PM $0.0588
+0.35%
$1.76 million $15,642
Oct 3, 4 PM $0.0588
-0.34%
$1.76 million $11,838
Oct 3, 3 PM $0.059
+0.00%
$1.77 million $14,367
Oct 3, 2 PM $0.0588
+0.00%
$1.76 million $13,952
Oct 3, 1 PM $0.0588
+0.00%
$1.76 million $21,791
Oct 3, 12 PM $0.0588
+0.70%
$1.76 million $27,589
Oct 3, 11 AM $0.0584
-1.03%
$1.75 million $30,428
Oct 3, 10 AM $0.0584
-1.03%
$1.75 million $28,512
Oct 3, 9 AM $0.059
+0.69%
$1.77 million $28,976
Oct 3, 8 AM $0.0586
+0.00%
$1.76 million $29,601
Oct 3, 7 AM $0.0586
-0.35%
$1.76 million $29,466
Oct 3, 6 AM $0.0588
+0.00%
$1.76 million $30,837
Oct 3, 5 AM $0.0588
+0.00%
$1.76 million $31,542
Oct 3, 4 AM $0.0588
+0.00%
$1.76 million $31,542
Oct 3, 3 AM $0.0588
+0.70%
$1.76 million $31,547