Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian National Football Team Fan Token Historical Data

ITA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2026 $0.278
-9.55%
$8.34 million $471,949
Mar 26, 2026 $0.307
-5.42%
$9.22 million $677,725
Mar 25, 2026 $0.325
-2.76%
$9.75 million $187,511
Mar 24, 2026 $0.334
+3.11%
$10.03 million $247,426
Mar 23, 2026 $0.325
-2.52%
$9.73 million $231,291
Mar 22, 2026 $0.333
-1.05%
$9.99 million $300,429
Mar 21, 2026 $0.336
-6.79%
$10.09 million $378,142
Mar 20, 2026 $0.361
-0.12%
$10.83 million $98,094
Mar 19, 2026 $0.361
-4.59%
$10.84 million $233,714
Mar 18, 2026 $0.379
-0.87%
$11.36 million $153,105
Mar 17, 2026 $0.382
+1.24%
$11.47 million $277,967
Mar 16, 2026 $0.378
+0.11%
$11.33 million $240,273
Mar 15, 2026 $0.377
+9.93%
$11.32 million $671,546
Mar 14, 2026 $0.343
+4.40%
$10.3 million $406,456
Mar 13, 2026 $0.329
+2.57%
$9.86 million $172,488
Mar 12, 2026 $0.321
-2.66%
$9.6 million $107,527
Mar 11, 2026 $0.329
-0.41%
$9.9 million $96,619
Mar 10, 2026 $0.33
+2.02%
$9.92 million $98,568
Mar 9, 2026 $0.324
+3.43%
$9.71 million $75,240
Mar 8, 2026 $0.313
-0.23%
$9.39 million $84,498
Mar 7, 2026 $0.314
-1.30%
$9.41 million $106,002
Mar 6, 2026 $0.318
-4.10%
$9.54 million $144,889
Mar 5, 2026 $0.331
+0.32%
$9.94 million $266,579
Mar 4, 2026 $0.33
+1.54%
$9.91 million $107,025
Mar 3, 2026 $0.325
+1.80%
$9.76 million $80,010
Mar 2, 2026 $0.32
+3.13%
$9.59 million $121,674
Mar 1, 2026 $0.31
-2.11%
$9.3 million $172,679
Feb 28, 2026 $0.317
-5.25%
$9.5 million $204,955
Feb 27, 2026 $0.334
-0.29%
$10.03 million $111,729
Feb 26, 2026 $0.335
-3.56%
$10.06 million $61,767
Feb 25, 2026 $0.348
+3.34%
$10.43 million $102,488
Feb 24, 2026 $0.336
+1.33%
$10.09 million $161,573
Feb 23, 2026 $0.332
-1.83%
$9.96 million $134,969
Feb 22, 2026 $0.338
-0.30%
$10.13 million $178,511
Feb 21, 2026 $0.339
-0.89%
$10.16 million $234,181
Feb 20, 2026 $0.342
-4.11%
$10.25 million $108,707
Feb 19, 2026 $0.356
+1.30%
$10.69 million $159,497
Feb 18, 2026 $0.352
-0.84%
$10.54 million $143,907
Feb 17, 2026 $0.355
+0.04%
$10.64 million $104,693
Feb 16, 2026 $0.355
+2.31%
$10.64 million $148,467
Feb 15, 2026 $0.347
+1.23%
$10.38 million $181,226
Feb 14, 2026 $0.342
+0.95%
$10.27 million $107,749
Feb 13, 2026 $0.339
+1.86%
$10.17 million $98,214
Feb 12, 2026 $0.333
-0.15%
$9.99 million $73,294
Feb 11, 2026 $0.333
-0.11%
$10 million $104,653
Feb 10, 2026 $0.334
+1.36%
$10.01 million $48,674
Feb 9, 2026 $0.329
+5.44%
$9.88 million $116,488
Feb 8, 2026 $0.312
+3.44%
$9.37 million $118,811
Feb 7, 2026 $0.302
-0.19%
$9.06 million $51,180
Feb 6, 2026 $0.302
+3.77%
$9.06 million $146,158