Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian National Football Team Fan Token Historical Data

ITA Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 AM $0.0644
-0.03%
$1.93 million $29,212
Jul 6, 11 PM $0.0645
+0.00%
$1.93 million $29,287
Jul 6, 10 PM $0.0645
-0.25%
$1.93 million $29,287
Jul 6, 9 PM $0.0646
+0.88%
$1.94 million $29,277
Jul 6, 8 PM $0.0641
-0.04%
$1.92 million $25,845
Jul 6, 7 PM $0.0637
-0.66%
$1.91 million $24,870
Jul 6, 6 PM $0.0641
-0.34%
$1.92 million $27,235
Jul 6, 5 PM $0.0637
-0.01%
$1.91 million $19,616
Jul 6, 4 PM $0.0637
-0.98%
$1.91 million $14,732
Jul 6, 3 PM $0.0643
+0.00%
$1.93 million $14,958
Jul 6, 2 PM $0.0643
+0.66%
$1.93 million $13,155
Jul 6, 1 PM $0.0639
+0.34%
$1.92 million $12,846
Jul 6, 12 PM $0.0636
+0.00%
$1.91 million $12,427
Jul 6, 11 AM $0.0637
+0.00%
$1.91 million $8,281
Jul 6, 10 AM $0.0637
-0.99%
$1.91 million $6,167
Jul 6, 9 AM $0.0643
-0.66%
$1.93 million $5,759
Jul 6, 8 AM $0.0647
+0.66%
$1.94 million $5,088
Jul 6, 7 AM $0.0643
-0.01%
$1.93 million $4,664
Jul 6, 6 AM $0.0643
+0.99%
$1.93 million $4,292
Jul 6, 5 AM $0.0637
+0.02%
$1.91 million $4,054
Jul 6, 4 AM $0.0637
-0.02%
$1.91 million $3,964
Jul 6, 3 AM $0.0637
+0.00%
$1.91 million $4,008
Jul 6, 2 AM $0.0637
-0.05%
$1.91 million $4,018
Jul 6, 1 AM $0.0637
+0.05%
$1.91 million $4,021
Jul 6, 12 AM $0.0637
-0.67%
$1.91 million $4,019
Jul 5, 11 PM $0.0641
+0.00%
$1.92 million $3,991
Jul 5, 10 PM $0.0641
-0.02%
$1.92 million $7,895
Jul 5, 9 PM $0.0641
+0.65%
$1.92 million $12,745
Jul 5, 8 PM $0.0637
-1.05%
$1.91 million $13,887
Jul 5, 7 PM $0.0644
+0.30%
$1.93 million $13,978
Jul 5, 6 PM $0.0642
+0.00%
$1.93 million $16,229
Jul 5, 5 PM $0.0642
+0.00%
$1.93 million $16,434
Jul 5, 4 PM $0.0642
+0.00%
$1.93 million $17,789
Jul 5, 3 PM $0.0642
+1.64%
$1.92 million $18,846
Jul 5, 2 PM $0.0633
-0.97%
$1.9 million $19,624
Jul 5, 1 PM $0.064
-0.96%
$1.92 million $19,791
Jul 5, 12 PM $0.0646
+0.00%
$1.94 million $19,585
Jul 5, 11 AM $0.0646
+0.98%
$1.94 million $20,752
Jul 5, 10 AM $0.064
-0.97%
$1.92 million $21,836
Jul 5, 9 AM $0.0646
+0.00%
$1.94 million $21,786
Jul 5, 8 AM $0.0646
+0.58%
$1.94 million $21,792
Jul 5, 7 AM $0.0642
+0.33%
$1.93 million $21,323
Jul 5, 6 AM $0.064
+0.00%
$1.92 million $21,527
Jul 5, 5 AM $0.064
+0.00%
$1.92 million $21,719
Jul 5, 4 AM $0.064
-0.65%
$1.92 million $21,732
Jul 5, 3 AM $0.0644
+0.00%
$1.93 million $22,059
Jul 5, 2 AM $0.0644
+0.00%
$1.93 million $22,049
Jul 5, 1 AM $0.0644
+0.00%
$1.93 million $22,303
Jul 5, 12 AM $0.0644
+0.00%
$1.93 million $22,303
Jul 4, 11 PM $0.0644
-0.34%
$1.93 million $22,806