Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian National Football Team Fan Token Historical Data

ITA Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 1 AM $0.0619
+0.01%
$1.86 million $15,447
Jul 9, 12 AM $0.0619
-0.01%
$1.86 million $15,445
Jul 8, 11 PM $0.0619
-0.02%
$1.86 million $16,152
Jul 8, 10 PM $0.0619
+0.01%
$1.86 million $16,342
Jul 8, 9 PM $0.0619
-0.05%
$1.86 million $16,396
Jul 8, 8 PM $0.0619
-0.32%
$1.86 million $16,807
Jul 8, 7 PM $0.0621
+0.35%
$1.86 million $16,133
Jul 8, 6 PM $0.0619
-0.02%
$1.86 million $23,147
Jul 8, 5 PM $0.0619
+0.00%
$1.86 million $23,208
Jul 8, 4 PM $0.0619
+1.04%
$1.86 million $27,739
Jul 8, 3 PM $0.0613
-1.03%
$1.84 million $27,733
Jul 8, 2 PM $0.0619
-0.34%
$1.86 million $27,630
Jul 8, 1 PM $0.0621
-1.01%
$1.86 million $27,716
Jul 8, 12 PM $0.0627
-0.02%
$1.88 million $27,574
Jul 8, 11 AM $0.0627
+0.00%
$1.88 million $27,721
Jul 8, 10 AM $0.0628
+1.37%
$1.88 million $25,389
Jul 8, 9 AM $0.0619
+0.02%
$1.86 million $24,717
Jul 8, 8 AM $0.0619
+0.67%
$1.86 million $24,843
Jul 8, 7 AM $0.0615
-3.16%
$1.84 million $22,755
Jul 8, 6 AM $0.0635
+0.00%
$1.9 million $21,632
Jul 8, 5 AM $0.0635
-0.01%
$1.9 million $21,664
Jul 8, 4 AM $0.0635
+0.66%
$1.9 million $21,676
Jul 8, 3 AM $0.0631
+0.35%
$1.89 million $20,123
Jul 8, 2 AM $0.0629
+0.00%
$1.89 million $20,376
Jul 8, 1 AM $0.0628
+0.00%
$1.89 million $23,406
Jul 8, 12 AM $0.0628
-0.99%
$1.89 million $23,406
Jul 7, 11 PM $0.0635
+0.63%
$1.9 million $22,918
Jul 7, 10 PM $0.0631
-0.82%
$1.89 million $22,582
Jul 7, 9 PM $0.0636
+0.34%
$1.91 million $22,654
Jul 7, 8 PM $0.0634
+0.28%
$1.9 million $25,360
Jul 7, 7 PM $0.0632
-0.33%
$1.9 million $25,644
Jul 7, 6 PM $0.0638
+1.01%
$1.92 million $18,449
Jul 7, 5 PM $0.0632
-1.01%
$1.9 million $25,584
Jul 7, 4 PM $0.0638
+1.03%
$1.92 million $25,489
Jul 7, 3 PM $0.0632
-0.67%
$1.9 million $22,028
Jul 7, 2 PM $0.0636
+0.00%
$1.91 million $23,621
Jul 7, 1 PM $0.0636
+0.00%
$1.91 million $23,882
Jul 7, 12 PM $0.0638
+0.68%
$1.92 million $24,690
Jul 7, 11 AM $0.0634
-0.67%
$1.9 million $28,544
Jul 7, 10 AM $0.0638
+0.00%
$1.92 million $30,857
Jul 7, 9 AM $0.0638
+0.00%
$1.92 million $31,503
Jul 7, 8 AM $0.0638
+0.00%
$1.92 million $31,868
Jul 7, 7 AM $0.0644
+0.79%
$1.93 million $33,397
Jul 7, 6 AM $0.0639
-0.66%
$1.92 million $32,091
Jul 7, 5 AM $0.0643
+0.39%
$1.93 million $32,471
Jul 7, 4 AM $0.0642
+0.00%
$1.93 million $32,557
Jul 7, 3 AM $0.0642
+0.66%
$1.93 million $32,551
Jul 7, 2 AM $0.0638
-1.00%
$1.91 million $31,996
Jul 7, 1 AM $0.0645
+0.01%
$1.93 million $29,214
Jul 7, 12 AM $0.0644
-0.03%
$1.93 million $29,212