Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian National Football Team Fan Token Historical Data

ITA Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2 AM $0.0611
+0.00%
$1.83 million $16,272
Jul 11, 1 AM $0.0611
+0.00%
$1.83 million $16,272
Jul 11, 12 AM $0.0611
+0.00%
$1.83 million $16,175
Jul 10, 11 PM $0.0611
+0.00%
$1.83 million $16,175
Jul 10, 10 PM $0.0611
+0.35%
$1.83 million $15,868
Jul 10, 9 PM $0.0609
-0.72%
$1.83 million $15,267
Jul 10, 8 PM $0.0613
+1.78%
$1.84 million $14,179
Jul 10, 7 PM $0.0607
+1.07%
$1.82 million $13,063
Jul 10, 6 PM $0.06
-0.35%
$1.8 million $12,855
Jul 10, 5 PM $0.0596
-1.06%
$1.79 million $12,469
Jul 10, 4 PM $0.0602
-0.70%
$1.81 million $12,282
Jul 10, 3 PM $0.0607
+0.35%
$1.82 million $13,208
Jul 10, 2 PM $0.0604
+0.35%
$1.81 million $13,274
Jul 10, 1 PM $0.0602
-1.05%
$1.81 million $12,714
Jul 10, 12 PM $0.0609
+0.00%
$1.83 million $16,815
Jul 10, 11 AM $0.0609
+0.35%
$1.83 million $16,270
Jul 10, 10 AM $0.0607
-0.56%
$1.82 million $14,666
Jul 10, 9 AM $0.0609
-1.04%
$1.83 million $14,151
Jul 10, 8 AM $0.0615
-0.86%
$1.85 million $15,329
Jul 10, 7 AM $0.062
-0.68%
$1.86 million $15,665
Jul 10, 6 AM $0.0625
-0.01%
$1.87 million $15,235
Jul 10, 5 AM $0.0625
-0.05%
$1.87 million $15,248
Jul 10, 4 AM $0.0625
+0.02%
$1.88 million $15,414
Jul 10, 3 AM $0.0625
-0.01%
$1.87 million $16,981
Jul 10, 2 AM $0.0625
+0.03%
$1.87 million $16,982
Jul 10, 1 AM $0.0625
+0.10%
$1.87 million $16,976
Jul 10, 12 AM $0.0625
+0.16%
$1.88 million $16,986
Jul 9, 11 PM $0.0625
-0.01%
$1.88 million $16,985
Jul 9, 10 PM $0.0625
+0.32%
$1.88 million $16,964
Jul 9, 9 PM $0.0623
-0.18%
$1.87 million $16,855
Jul 9, 8 PM $0.0624
+0.89%
$1.87 million $16,875
Jul 9, 7 PM $0.0619
-1.02%
$1.86 million $17,271
Jul 9, 6 PM $0.0625
+0.00%
$1.88 million $17,617
Jul 9, 5 PM $0.0625
+1.04%
$1.88 million $17,592
Jul 9, 4 PM $0.0619
-1.70%
$1.86 million $14,646
Jul 9, 3 PM $0.0625
+0.69%
$1.88 million $16,690
Jul 9, 2 PM $0.0621
-0.32%
$1.86 million $16,332
Jul 9, 1 PM $0.0623
+0.34%
$1.87 million $16,223
Jul 9, 12 PM $0.0621
+0.00%
$1.86 million $11,916
Jul 9, 11 AM $0.0621
-0.34%
$1.86 million $11,905
Jul 9, 10 AM $0.0623
+0.01%
$1.87 million $14,094
Jul 9, 9 AM $0.0623
+0.01%
$1.87 million $14,656
Jul 9, 8 AM $0.0623
+0.00%
$1.87 million $10,662
Jul 9, 7 AM $0.0623
+0.00%
$1.87 million $12,520
Jul 9, 6 AM $0.0623
-0.01%
$1.87 million $15,877
Jul 9, 5 AM $0.0623
+0.00%
$1.87 million $15,866
Jul 9, 4 AM $0.0623
+0.69%
$1.87 million $15,709
Jul 9, 3 AM $0.0619
+0.00%
$1.86 million $15,434
Jul 9, 2 AM $0.0619
+0.00%
$1.86 million $15,447
Jul 9, 1 AM $0.0619
+0.01%
$1.86 million $15,447