Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian National Football Team Fan Token Historical Data

ITA Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 4 AM $0.0615
+0.00%
$1.84 million $15,933
Jul 13, 3 AM $0.0615
+0.01%
$1.84 million $13,671
Jul 13, 2 AM $0.0615
+0.36%
$1.84 million $13,230
Jul 13, 1 AM $0.0613
+0.00%
$1.84 million $13,789
Jul 13, 12 AM $0.0613
-0.47%
$1.84 million $13,795
Jul 12, 11 PM $0.0616
-0.29%
$1.85 million $14,497
Jul 12, 10 PM $0.0617
-0.21%
$1.85 million $15,614
Jul 12, 9 PM $0.0619
+0.04%
$1.86 million $17,054
Jul 12, 8 PM $0.0618
+0.54%
$1.86 million $19,360
Jul 12, 7 PM $0.0615
+0.05%
$1.85 million $18,699
Jul 12, 6 PM $0.0615
+0.77%
$1.84 million $21,696
Jul 12, 5 PM $0.061
-0.68%
$1.83 million $21,400
Jul 12, 4 PM $0.0614
+0.00%
$1.84 million $21,761
Jul 12, 3 PM $0.0614
+0.57%
$1.84 million $21,618
Jul 12, 2 PM $0.0613
-1.03%
$1.84 million $19,834
Jul 12, 1 PM $0.0619
+0.69%
$1.86 million $20,069
Jul 12, 12 PM $0.0615
+0.00%
$1.85 million $19,949
Jul 12, 11 AM $0.0615
-0.34%
$1.85 million $20,832
Jul 12, 10 AM $0.0617
-0.34%
$1.85 million $19,863
Jul 12, 9 AM $0.0619
-1.02%
$1.86 million $19,938
Jul 12, 8 AM $0.0617
+1.05%
$1.85 million $15,727
Jul 12, 7 AM $0.0613
-0.35%
$1.84 million $14,927
Jul 12, 6 AM $0.0615
+0.70%
$1.85 million $14,853
Jul 12, 5 AM $0.0611
+0.00%
$1.83 million $14,257
Jul 12, 4 AM $0.0611
+0.00%
$1.83 million $14,257
Jul 12, 3 AM $0.0611
-1.03%
$1.83 million $15,422
Jul 12, 2 AM $0.0617
-0.68%
$1.85 million $15,405
Jul 12, 1 AM $0.0621
+0.69%
$1.86 million $14,886
Jul 12, 12 AM $0.0617
-0.68%
$1.85 million $14,876
Jul 11, 11 PM $0.0621
+1.39%
$1.86 million $14,556
Jul 11, 10 PM $0.0617
+0.35%
$1.85 million $13,714
Jul 11, 9 PM $0.0615
-0.34%
$1.85 million $12,898
Jul 11, 8 PM $0.0617
+0.00%
$1.85 million $11,179
Jul 11, 7 PM $0.0617
-0.34%
$1.85 million $12,219
Jul 11, 6 PM $0.0619
+0.69%
$1.86 million $9,008
Jul 11, 5 PM $0.0615
+0.00%
$1.85 million $8,870
Jul 11, 4 PM $0.0615
+1.05%
$1.85 million $11,911
Jul 11, 3 PM $0.0609
+0.35%
$1.83 million $11,902
Jul 11, 2 PM $0.0607
-0.70%
$1.82 million $12,234
Jul 11, 1 PM $0.0611
+0.00%
$1.83 million $12,818
Jul 11, 12 PM $0.0611
+0.00%
$1.83 million $13,446
Jul 11, 11 AM $0.0611
-0.35%
$1.83 million $13,127
Jul 11, 10 AM $0.0613
+0.35%
$1.84 million $14,778
Jul 11, 9 AM $0.0611
+0.00%
$1.83 million $14,973
Jul 11, 8 AM $0.0611
+0.00%
$1.83 million $18,028
Jul 11, 7 AM $0.0611
+0.35%
$1.83 million $17,354
Jul 11, 6 AM $0.0611
+0.70%
$1.83 million $17,442
Jul 11, 5 AM $0.0607
+0.00%
$1.82 million $17,315
Jul 11, 4 AM $0.0607
-0.70%
$1.82 million $17,315
Jul 11, 3 AM $0.0611
+0.00%
$1.83 million $16,272