Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian National Football Team Fan Token Historical Data

ITA Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 6 AM $0.0655
-3.45%
$1.97 million $964,131
Jul 17, 5 AM $0.0679
-4.78%
$2.04 million $1.05 million
Jul 17, 4 AM $0.0713
+2.75%
$2.14 million $1.11 million
Jul 17, 3 AM $0.0694
+0.34%
$2.08 million $1.07 million
Jul 17, 2 AM $0.0691
-1.54%
$2.07 million $1.06 million
Jul 17, 1 AM $0.0702
+0.00%
$2.11 million $1.08 million
Jul 17, 12 AM $0.0702
+0.23%
$2.11 million $1.08 million
Jul 16, 11 PM $0.0701
-1.19%
$2.1 million $1.08 million
Jul 16, 10 PM $0.0709
+2.76%
$2.13 million $1.1 million
Jul 16, 9 PM $0.069
+0.45%
$2.07 million $1.08 million
Jul 16, 8 PM $0.0687
+0.99%
$2.06 million $1.11 million
Jul 16, 7 PM $0.0689
-1.22%
$2.07 million $1.07 million
Jul 16, 6 PM $0.0697
+1.87%
$2.09 million $1.06 million
Jul 16, 5 PM $0.0701
-0.90%
$2.1 million $1.08 million
Jul 16, 4 PM $0.0708
-0.89%
$2.12 million $1.15 million
Jul 16, 3 PM $0.0716
+1.51%
$2.15 million $1.23 million
Jul 16, 2 PM $0.0697
-6.29%
$2.09 million $1.17 million
Jul 16, 1 PM $0.0744
+2.92%
$2.23 million $1.19 million
Jul 16, 12 PM $0.0723
-8.09%
$2.17 million $1.13 million
Jul 16, 11 AM $0.0786
+3.35%
$2.36 million $1.18 million
Jul 16, 10 AM $0.0761
+0.85%
$2.28 million $1.09 million
Jul 16, 9 AM $0.0754
-11.25%
$2.26 million $1.02 million
Jul 16, 8 AM $0.085
+24.23%
$2.55 million $999,589
Jul 16, 7 AM $0.0684
+0.63%
$2.05 million $454,646
Jul 16, 6 AM $0.068
+3.20%
$2.04 million $415,353
Jul 16, 5 AM $0.0659
+4.72%
$1.98 million $328,830
Jul 16, 4 AM $0.0629
+0.00%
$1.89 million $300,155
Jul 16, 3 AM $0.0629
+0.34%
$1.89 million $300,166
Jul 16, 2 AM $0.0627
+0.00%
$1.88 million $298,647
Jul 16, 1 AM $0.0627
+0.34%
$1.88 million $297,928
Jul 16, 12 AM $0.0625
-0.69%
$1.87 million $296,182
Jul 15, 11 PM $0.0629
-3.26%
$1.89 million $293,411
Jul 15, 10 PM $0.0651
-2.24%
$1.95 million $295,542
Jul 15, 9 PM $0.0665
+7.17%
$2 million $289,003
Jul 15, 8 PM $0.0621
+1.74%
$1.86 million $212,854
Jul 15, 7 PM $0.061
-1.04%
$1.83 million $206,716
Jul 15, 6 PM $0.0619
-1.02%
$1.86 million $197,490
Jul 15, 5 PM $0.0623
-5.48%
$1.87 million $175,937
Jul 15, 4 PM $0.0644
+6.31%
$1.93 million $120,580
Jul 15, 3 PM $0.0606
+0.35%
$1.82 million $30,444
Jul 15, 2 PM $0.0604
+0.00%
$1.81 million $30,026
Jul 15, 1 PM $0.0604
-0.35%
$1.81 million $30,026
Jul 15, 12 PM $0.0606
+0.36%
$1.82 million $24,299
Jul 15, 11 AM $0.0604
+0.40%
$1.81 million $25,681
Jul 15, 10 AM $0.0606
+0.05%
$1.82 million $26,046
Jul 15, 9 AM $0.0606
+1.42%
$1.82 million $27,598
Jul 15, 8 AM $0.0597
+0.66%
$1.79 million $24,772
Jul 15, 7 AM $0.0594
-0.72%
$1.78 million $22,418
Jul 15, 6 AM $0.0598
-1.06%
$1.79 million $20,007
Jul 15, 5 AM $0.0604
-0.31%
$1.81 million $18,064