Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian National Football Team Fan Token Historical Data

ITA Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 7 AM $0.0641
-0.66%
$1.92 million $169,633
Jul 19, 6 AM $0.0645
-0.62%
$1.94 million $170,013
Jul 19, 5 AM $0.0649
-0.94%
$1.95 million $180,175
Jul 19, 4 AM $0.0656
+1.98%
$1.97 million $180,987
Jul 19, 3 AM $0.0643
-1.30%
$1.93 million $178,386
Jul 19, 2 AM $0.0651
+0.99%
$1.95 million $183,355
Jul 19, 1 AM $0.0645
-1.62%
$1.93 million $181,857
Jul 19, 12 AM $0.0655
+0.00%
$1.97 million $185,058
Jul 18, 11 PM $0.0655
+0.65%
$1.97 million $186,562
Jul 18, 10 PM $0.0651
-3.46%
$1.95 million $196,586
Jul 18, 9 PM $0.0662
+0.32%
$1.99 million $200,926
Jul 18, 8 PM $0.066
+0.65%
$1.98 million $196,196
Jul 18, 7 PM $0.0647
-3.48%
$1.94 million $190,340
Jul 18, 6 PM $0.067
+0.96%
$2.01 million $167,826
Jul 18, 5 PM $0.0649
+3.38%
$1.95 million $149,245
Jul 18, 4 PM $0.0632
+0.68%
$1.9 million $137,763
Jul 18, 3 PM $0.0628
-1.00%
$1.88 million $137,547
Jul 18, 2 PM $0.0634
+0.00%
$1.9 million $146,265
Jul 18, 1 PM $0.0649
+4.08%
$1.95 million $159,763
Jul 18, 12 PM $0.0624
+0.68%
$1.87 million $143,086
Jul 18, 11 AM $0.0628
-0.34%
$1.88 million $146,773
Jul 18, 10 AM $0.0626
-1.67%
$1.88 million $149,750
Jul 18, 9 AM $0.0636
+0.33%
$1.91 million $163,664
Jul 18, 8 AM $0.0634
+1.01%
$1.9 million $171,193
Jul 18, 7 AM $0.0628
+1.02%
$1.88 million $197,420
Jul 18, 6 AM $0.0622
-2.01%
$1.86 million $206,255
Jul 18, 5 AM $0.0634
+1.01%
$1.9 million $221,322
Jul 18, 4 AM $0.0628
+1.37%
$1.88 million $225,311
Jul 18, 3 AM $0.0619
-2.34%
$1.86 million $230,991
Jul 18, 2 AM $0.0634
+0.67%
$1.9 million $234,400
Jul 18, 1 AM $0.063
+0.00%
$1.89 million $233,525
Jul 18, 12 AM $0.063
+1.36%
$1.89 million $233,412
Jul 17, 11 PM $0.0622
+0.00%
$1.86 million $230,240
Jul 17, 10 PM $0.0622
+0.34%
$1.86 million $220,433
Jul 17, 9 PM $0.0619
+1.07%
$1.86 million $218,720
Jul 17, 8 PM $0.0613
-1.69%
$1.84 million $243,773
Jul 17, 7 PM $0.0621
+0.69%
$1.86 million $289,662
Jul 17, 6 PM $0.0619
-0.68%
$1.86 million $312,715
Jul 17, 5 PM $0.0621
-1.35%
$1.86 million $320,080
Jul 17, 4 PM $0.0623
-1.34%
$1.87 million $317,354
Jul 17, 3 PM $0.0632
+0.00%
$1.9 million $345,516
Jul 17, 2 PM $0.0632
+0.30%
$1.9 million $366,154
Jul 17, 1 PM $0.063
+0.04%
$1.89 million $394,442
Jul 17, 12 PM $0.0636
+0.29%
$1.91 million $406,568
Jul 17, 11 AM $0.0637
-1.57%
$1.91 million $435,671
Jul 17, 10 AM $0.0647
+3.31%
$1.94 million $480,955
Jul 17, 9 AM $0.0626
-1.59%
$1.88 million $505,923
Jul 17, 8 AM $0.0636
-2.67%
$1.91 million $613,677
Jul 17, 7 AM $0.0654
-0.25%
$1.96 million $936,411
Jul 17, 6 AM $0.0655
-3.45%
$1.97 million $964,131