Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian National Football Team Fan Token Historical Data

ITA Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 9 AM $0.061
-0.70%
$1.83 million $53,753
Jul 21, 8 AM $0.0615
-0.68%
$1.84 million $50,131
Jul 21, 7 AM $0.0619
-0.64%
$1.86 million $49,203
Jul 21, 6 AM $0.0623
+0.70%
$1.87 million $59,795
Jul 21, 5 AM $0.0619
-0.34%
$1.86 million $66,550
Jul 21, 4 AM $0.0621
-0.65%
$1.86 million $69,537
Jul 21, 3 AM $0.0617
-0.72%
$1.85 million $68,971
Jul 21, 2 AM $0.0621
+0.06%
$1.86 million $72,702
Jul 21, 1 AM $0.0621
+0.05%
$1.86 million $74,654
Jul 21, 12 AM $0.0621
+0.31%
$1.86 million $71,718
Jul 20, 11 PM $0.0619
-0.05%
$1.86 million $73,024
Jul 20, 10 PM $0.0619
+0.08%
$1.86 million $78,590
Jul 20, 9 PM $0.062
+0.11%
$1.86 million $98,622
Jul 20, 8 PM $0.0615
-0.92%
$1.85 million $104,020
Jul 20, 7 PM $0.0621
-0.68%
$1.86 million $106,372
Jul 20, 6 PM $0.0627
+1.72%
$1.88 million $110,192
Jul 20, 5 PM $0.0623
-0.34%
$1.87 million $111,981
Jul 20, 4 PM $0.0625
+1.03%
$1.88 million $121,340
Jul 20, 3 PM $0.0619
-0.37%
$1.86 million $120,403
Jul 20, 2 PM $0.0621
-0.65%
$1.86 million $127,084
Jul 20, 1 PM $0.0625
-0.34%
$1.88 million $134,730
Jul 20, 12 PM $0.0627
+0.34%
$1.88 million $128,961
Jul 20, 11 AM $0.0625
+1.03%
$1.88 million $132,094
Jul 20, 10 AM $0.0619
-2.01%
$1.86 million $132,859
Jul 20, 9 AM $0.0632
+0.67%
$1.89 million $144,050
Jul 20, 8 AM $0.0627
+0.35%
$1.88 million $147,266
Jul 20, 7 AM $0.062
-0.01%
$1.86 million $149,519
Jul 20, 6 AM $0.062
-2.07%
$1.86 million $139,815
Jul 20, 5 AM $0.0632
+1.12%
$1.89 million $138,461
Jul 20, 4 AM $0.0625
+0.34%
$1.87 million $136,387
Jul 20, 3 AM $0.0623
-1.29%
$1.87 million $137,376
Jul 20, 2 AM $0.0631
-1.00%
$1.89 million $136,379
Jul 20, 1 AM $0.0637
-0.34%
$1.91 million $134,370
Jul 20, 12 AM $0.0639
+0.28%
$1.92 million $133,551
Jul 19, 11 PM $0.0638
-1.26%
$1.91 million $131,523
Jul 19, 10 PM $0.0646
+3.10%
$1.94 million $127,769
Jul 19, 9 PM $0.0626
+0.33%
$1.88 million $108,904
Jul 19, 8 PM $0.0624
-0.04%
$1.87 million $108,493
Jul 19, 7 PM $0.0624
+0.02%
$1.87 million $110,724
Jul 19, 6 PM $0.0624
-0.67%
$1.87 million $134,480
Jul 19, 5 PM $0.0628
-0.99%
$1.89 million $153,375
Jul 19, 4 PM $0.0635
-0.33%
$1.9 million $162,755
Jul 19, 3 PM $0.0637
+0.00%
$1.91 million $162,808
Jul 19, 2 PM $0.0637
+0.33%
$1.91 million $159,758
Jul 19, 1 PM $0.0635
+1.36%
$1.9 million $156,655
Jul 19, 12 PM $0.0626
-2.31%
$1.88 million $177,533
Jul 19, 11 AM $0.0641
-0.98%
$1.92 million $179,741
Jul 19, 10 AM $0.0647
+2.34%
$1.94 million $181,375
Jul 19, 9 AM $0.0633
-0.99%
$1.9 million $172,125
Jul 19, 8 AM $0.0639
-0.33%
$1.92 million $172,814