Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian National Football Team Fan Token Historical Data

ITA Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 10 AM $0.0635
-2.91%
$1.91 million $197,139
Jul 23, 9 AM $0.0654
-2.82%
$1.96 million $154,300
Jul 23, 8 AM $0.0673
+8.90%
$2.02 million $126,169
Jul 23, 7 AM $0.0618
-1.68%
$1.85 million $86,303
Jul 23, 6 AM $0.0629
+1.01%
$1.89 million $88,415
Jul 23, 5 AM $0.0622
+0.34%
$1.87 million $88,344
Jul 23, 4 AM $0.062
+0.01%
$1.86 million $90,275
Jul 23, 3 AM $0.062
-1.02%
$1.86 million $90,769
Jul 23, 2 AM $0.0627
+0.01%
$1.88 million $91,631
Jul 23, 1 AM $0.0627
+0.00%
$1.88 million $91,641
Jul 23, 12 AM $0.0627
-0.06%
$1.88 million $94,482
Jul 22, 11 PM $0.0627
+0.01%
$1.88 million $96,882
Jul 22, 10 PM $0.0627
+1.36%
$1.88 million $97,694
Jul 22, 9 PM $0.0619
+1.39%
$1.86 million $98,470
Jul 22, 8 PM $0.061
+0.00%
$1.83 million $82,009
Jul 22, 7 PM $0.061
+0.70%
$1.83 million $95,786
Jul 22, 6 PM $0.0606
-1.38%
$1.82 million $97,316
Jul 22, 5 PM $0.0614
+0.00%
$1.84 million $92,506
Jul 22, 4 PM $0.0614
+1.05%
$1.84 million $89,215
Jul 22, 3 PM $0.0608
-1.04%
$1.82 million $89,815
Jul 22, 2 PM $0.0614
-0.68%
$1.84 million $73,826
Jul 22, 1 PM $0.0618
-1.02%
$1.86 million $76,855
Jul 22, 12 PM $0.0625
-0.67%
$1.87 million $80,253
Jul 22, 11 AM $0.0629
+0.34%
$1.89 million $82,749
Jul 22, 10 AM $0.0625
+1.38%
$1.87 million $156,361
Jul 22, 9 AM $0.0616
+0.00%
$1.85 million $149,438
Jul 22, 8 AM $0.0616
+0.34%
$1.85 million $152,591
Jul 22, 7 AM $0.0614
-1.02%
$1.84 million $154,093
Jul 22, 6 AM $0.0621
+1.03%
$1.86 million $155,845
Jul 22, 5 AM $0.0614
-0.68%
$1.84 million $154,065
Jul 22, 4 AM $0.0618
+0.35%
$1.86 million $155,045
Jul 22, 3 AM $0.0616
-1.02%
$1.85 million $154,302
Jul 22, 2 AM $0.0623
+1.72%
$1.87 million $156,248
Jul 22, 1 AM $0.0612
-1.04%
$1.84 million $155,116
Jul 22, 12 AM $0.0619
-0.02%
$1.86 million $158,114
Jul 21, 11 PM $0.0619
+0.34%
$1.86 million $155,073
Jul 21, 10 PM $0.0617
-1.06%
$1.85 million $153,850
Jul 21, 9 PM $0.0623
+0.70%
$1.87 million $151,761
Jul 21, 8 PM $0.0619
-1.01%
$1.86 million $149,742
Jul 21, 7 PM $0.0625
-0.99%
$1.88 million $138,132
Jul 21, 6 PM $0.0631
+0.33%
$1.89 million $140,191
Jul 21, 5 PM $0.0629
+0.01%
$1.89 million $141,387
Jul 21, 4 PM $0.0629
-0.33%
$1.89 million $142,464
Jul 21, 3 PM $0.0631
+0.33%
$1.89 million $142,338
Jul 21, 2 PM $0.0629
-0.66%
$1.89 million $139,830
Jul 21, 1 PM $0.0634
+0.67%
$1.9 million $140,029
Jul 21, 12 PM $0.0629
-2.93%
$1.89 million $143,102
Jul 21, 11 AM $0.0648
+4.03%
$1.94 million $137,180
Jul 21, 10 AM $0.0623
+2.08%
$1.87 million $55,786
Jul 21, 9 AM $0.061
-0.70%
$1.83 million $53,753