Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian National Football Team Fan Token Historical Data

ITA Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 11 AM $0.0634
-0.66%
$1.9 million $92,760
Jul 25, 10 AM $0.0638
+0.33%
$1.91 million $93,832
Jul 25, 9 AM $0.0636
-0.66%
$1.91 million $93,541
Jul 25, 8 AM $0.064
-0.98%
$1.92 million $101,326
Jul 25, 7 AM $0.0646
-0.01%
$1.94 million $108,805
Jul 25, 6 AM $0.0646
+0.66%
$1.94 million $113,559
Jul 25, 5 AM $0.0642
-0.98%
$1.93 million $121,604
Jul 25, 4 AM $0.0648
-0.32%
$1.95 million $125,139
Jul 25, 3 AM $0.0651
+0.65%
$1.95 million $125,849
Jul 25, 2 AM $0.0646
+0.00%
$1.94 million $124,348
Jul 25, 1 AM $0.0646
-0.01%
$1.94 million $125,221
Jul 25, 12 AM $0.0646
+1.33%
$1.94 million $125,342
Jul 24, 11 PM $0.0638
-1.30%
$1.91 million $123,387
Jul 24, 10 PM $0.0646
+0.00%
$1.94 million $125,822
Jul 24, 9 PM $0.0646
+0.64%
$1.94 million $125,670
Jul 24, 8 PM $0.0642
-0.96%
$1.93 million $131,453
Jul 24, 7 PM $0.0648
-0.64%
$1.95 million $140,071
Jul 24, 6 PM $0.0653
+0.98%
$1.96 million $164,872
Jul 24, 5 PM $0.0646
+0.00%
$1.94 million $160,534
Jul 24, 4 PM $0.0646
-0.97%
$1.94 million $153,480
Jul 24, 3 PM $0.0653
+0.65%
$1.96 million $154,945
Jul 24, 2 PM $0.0648
+1.25%
$1.95 million $142,434
Jul 24, 1 PM $0.064
-0.33%
$1.92 million $133,623
Jul 24, 12 PM $0.0643
+0.07%
$1.93 million $138,164
Jul 24, 11 AM $0.0642
+0.01%
$1.93 million $137,692
Jul 24, 10 AM $0.0642
+1.33%
$1.93 million $151,197
Jul 24, 9 AM $0.0634
-1.66%
$1.9 million $202,218
Jul 24, 8 AM $0.0644
+2.37%
$1.93 million $230,054
Jul 24, 7 AM $0.0629
+0.67%
$1.89 million $246,551
Jul 24, 6 AM $0.0625
-0.69%
$1.88 million $240,611
Jul 24, 5 AM $0.063
-0.33%
$1.89 million $232,908
Jul 24, 4 AM $0.0632
-0.01%
$1.89 million $231,232
Jul 24, 3 AM $0.0632
-0.02%
$1.9 million $230,820
Jul 24, 2 AM $0.0632
-0.66%
$1.9 million $230,522
Jul 24, 1 AM $0.0636
+0.67%
$1.91 million $231,204
Jul 24, 12 AM $0.0632
-0.01%
$1.9 million $229,444
Jul 23, 11 PM $0.0632
+0.99%
$1.9 million $229,832
Jul 23, 10 PM $0.0626
-0.67%
$1.88 million $226,679
Jul 23, 9 PM $0.063
-1.38%
$1.89 million $229,316
Jul 23, 8 PM $0.0639
-0.10%
$1.92 million $240,648
Jul 23, 7 PM $0.0639
+2.72%
$1.92 million $228,313
Jul 23, 6 PM $0.0622
-1.34%
$1.87 million $197,080
Jul 23, 5 PM $0.0631
+1.71%
$1.89 million $203,096
Jul 23, 4 PM $0.062
-0.34%
$1.86 million $200,908
Jul 23, 3 PM $0.0622
-1.34%
$1.87 million $194,413
Jul 23, 2 PM $0.0631
-0.67%
$1.89 million $212,782
Jul 23, 1 PM $0.0635
+0.66%
$1.91 million $210,898
Jul 23, 12 PM $0.0631
-0.67%
$1.89 million $207,214
Jul 23, 11 AM $0.0635
+0.00%
$1.91 million $216,477
Jul 23, 10 AM $0.0635
-2.91%
$1.91 million $197,139