Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian National Football Team Fan Token Historical Data

ITA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 5 AM $0.0575
-0.70%
$1.73 million $45,143
Oct 7, 4 AM $0.0579
+0.01%
$1.74 million $46,719
Oct 7, 3 AM $0.0579
-0.71%
$1.74 million $45,404
Oct 7, 2 AM $0.0583
+0.01%
$1.75 million $49,441
Oct 7, 1 AM $0.0583
+0.00%
$1.75 million $49,251
Oct 7, 12 AM $0.0583
+0.00%
$1.75 million $49,238
Oct 6, 11 PM $0.0583
+0.01%
$1.75 million $49,243
Oct 6, 10 PM $0.0583
-0.39%
$1.75 million $48,992
Oct 6, 9 PM $0.0586
-0.36%
$1.76 million $48,679
Oct 6, 8 PM $0.0594
+0.35%
$1.78 million $50,965
Oct 6, 7 PM $0.0592
+1.40%
$1.78 million $58,584
Oct 6, 6 PM $0.0582
+0.00%
$1.74 million $65,472
Oct 6, 5 PM $0.0582
-1.38%
$1.74 million $70,162
Oct 6, 4 PM $0.059
+0.00%
$1.77 million $72,180
Oct 6, 3 PM $0.059
-0.34%
$1.77 million $73,049
Oct 6, 2 PM $0.0592
+0.69%
$1.78 million $71,741
Oct 6, 1 PM $0.0588
+0.35%
$1.76 million $68,472
Oct 6, 12 PM $0.0586
-1.03%
$1.76 million $73,014
Oct 6, 11 AM $0.0592
-0.68%
$1.78 million $76,083
Oct 6, 10 AM $0.0584
-1.37%
$1.75 million $73,809
Oct 6, 9 AM $0.0592
-0.34%
$1.78 million $75,388
Oct 6, 8 AM $0.0594
+1.39%
$1.78 million $75,823
Oct 6, 7 AM $0.0586
+0.35%
$1.76 million $74,810
Oct 6, 6 AM $0.0584
-0.70%
$1.75 million $74,520
Oct 6, 5 AM $0.0584
-0.70%
$1.75 million $79,045
Oct 6, 4 AM $0.0588
+0.01%
$1.76 million $81,118
Oct 6, 3 AM $0.0584
-0.35%
$1.75 million $80,266
Oct 6, 2 AM $0.059
+0.00%
$1.77 million $77,023
Oct 6, 1 AM $0.059
+0.00%
$1.77 million $76,830
Oct 6, 12 AM $0.059
-0.06%
$1.77 million $76,253
Oct 5, 11 PM $0.059
-0.36%
$1.77 million $75,251
Oct 5, 10 PM $0.0592
-0.66%
$1.78 million $75,510
Oct 5, 9 PM $0.0596
+0.36%
$1.79 million $80,640
Oct 5, 8 PM $0.0594
+0.68%
$1.78 million $91,659
Oct 5, 7 PM $0.0592
+0.35%
$1.78 million $184,188
Oct 5, 6 PM $0.0594
-1.01%
$1.78 million $174,683
Oct 5, 5 PM $0.06
+1.37%
$1.8 million $168,164
Oct 5, 4 PM $0.0596
-0.34%
$1.79 million $163,458
Oct 5, 3 PM $0.0602
+0.34%
$1.81 million $165,590
Oct 5, 2 PM $0.06
+1.01%
$1.8 million $162,401
Oct 5, 1 PM $0.0594
-0.32%
$1.78 million $160,841
Oct 5, 12 PM $0.0596
-0.70%
$1.79 million $157,228
Oct 5, 11 AM $0.06
+0.37%
$1.8 million $155,247
Oct 5, 10 AM $0.0598
+0.34%
$1.79 million $155,701
Oct 5, 9 AM $0.0598
-0.67%
$1.79 million $154,002
Oct 5, 8 AM $0.0602
+0.34%
$1.81 million $154,571
Oct 5, 7 AM $0.06
+0.34%
$1.8 million $153,189
Oct 5, 6 AM $0.0598
-0.99%
$1.79 million $149,561
Oct 5, 5 AM $0.0604
+0.68%
$1.81 million $145,701
Oct 5, 4 AM $0.06
+0.35%
$1.8 million $141,834