Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian National Football Team Fan Token Historical Data

ITA Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 12 PM $0.0648
-0.97%
$1.94 million $130,645
Jul 27, 11 AM $0.0655
-0.64%
$1.96 million $141,080
Jul 27, 10 AM $0.0659
+0.33%
$1.98 million $146,814
Jul 27, 9 AM $0.0657
-1.27%
$1.97 million $146,736
Jul 27, 8 AM $0.0665
+1.94%
$2 million $189,474
Jul 27, 7 AM $0.0652
-0.31%
$1.96 million $212,639
Jul 27, 6 AM $0.0655
+0.64%
$1.96 million $219,771
Jul 27, 5 AM $0.065
-0.65%
$1.95 million $210,431
Jul 27, 4 AM $0.0655
-0.32%
$1.96 million $209,318
Jul 27, 3 AM $0.0657
-1.27%
$1.97 million $205,420
Jul 27, 2 AM $0.0665
+0.64%
$2 million $207,441
Jul 27, 1 AM $0.0661
-0.33%
$1.98 million $205,514
Jul 27, 12 AM $0.0663
+0.28%
$1.99 million $205,778
Jul 26, 11 PM $0.0661
-1.89%
$1.98 million $204,479
Jul 26, 10 PM $0.0674
+1.59%
$2.02 million $205,970
Jul 26, 9 PM $0.0663
+1.62%
$1.99 million $181,917
Jul 26, 8 PM $0.0653
+0.35%
$1.96 million $175,045
Jul 26, 7 PM $0.0651
-0.64%
$1.95 million $176,602
Jul 26, 6 PM $0.0655
+0.32%
$1.96 million $171,316
Jul 26, 5 PM $0.0653
+0.00%
$1.96 million $158,998
Jul 26, 4 PM $0.0653
-0.64%
$1.96 million $158,656
Jul 26, 3 PM $0.0657
+1.30%
$1.97 million $146,593
Jul 26, 2 PM $0.0648
-2.23%
$1.95 million $143,441
Jul 26, 1 PM $0.0663
+0.96%
$1.99 million $144,683
Jul 26, 12 PM $0.0657
-0.65%
$1.97 million $131,626
Jul 26, 11 AM $0.0661
+0.96%
$1.98 million $120,788
Jul 26, 10 AM $0.0655
-0.32%
$1.96 million $120,929
Jul 26, 9 AM $0.0657
-3.70%
$1.97 million $118,378
Jul 26, 8 AM $0.0682
+4.53%
$2.05 million $78,153
Jul 26, 7 AM $0.0653
+3.69%
$1.96 million $39,391
Jul 26, 6 AM $0.0629
-1.31%
$1.89 million $25,037
Jul 26, 5 AM $0.0638
+0.66%
$1.91 million $25,851
Jul 26, 4 AM $0.0634
+0.00%
$1.9 million $25,370
Jul 26, 3 AM $0.0634
+0.00%
$1.9 million $25,662
Jul 26, 2 AM $0.0634
+0.00%
$1.9 million $26,963
Jul 26, 1 AM $0.0634
+0.00%
$1.9 million $26,963
Jul 26, 12 AM $0.0634
+0.00%
$1.9 million $27,070
Jul 25, 11 PM $0.0634
+0.00%
$1.9 million $27,706
Jul 25, 10 PM $0.0634
+0.00%
$1.9 million $27,933
Jul 25, 9 PM $0.0634
+0.33%
$1.9 million $28,770
Jul 25, 8 PM $0.0632
-0.33%
$1.89 million $30,283
Jul 25, 7 PM $0.0634
+0.00%
$1.9 million $33,046
Jul 25, 6 PM $0.0634
+0.33%
$1.9 million $36,043
Jul 25, 5 PM $0.0632
+0.33%
$1.89 million $41,625
Jul 25, 4 PM $0.0629
+0.34%
$1.89 million $50,037
Jul 25, 3 PM $0.0627
-1.01%
$1.88 million $57,106
Jul 25, 2 PM $0.0634
+0.00%
$1.9 million $71,227
Jul 25, 1 PM $0.0634
+0.68%
$1.9 million $83,827
Jul 25, 12 PM $0.0629
-0.67%
$1.89 million $86,356
Jul 25, 11 AM $0.0634
-0.66%
$1.9 million $92,760