Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian National Football Team Fan Token Historical Data

ITA Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 1 PM $0.0633
+0.00%
$1.9 million $38,808
Jul 29, 12 PM $0.0633
+0.00%
$1.9 million $38,792
Jul 29, 11 AM $0.0633
-1.27%
$1.9 million $34,358
Jul 29, 10 AM $0.0641
+0.58%
$1.92 million $34,046
Jul 29, 9 AM $0.0637
+0.66%
$1.91 million $34,873
Jul 29, 8 AM $0.0633
+0.00%
$1.9 million $34,611
Jul 29, 7 AM $0.0633
+0.00%
$1.9 million $35,376
Jul 29, 6 AM $0.0633
-0.01%
$1.9 million $38,382
Jul 29, 5 AM $0.0633
-0.65%
$1.9 million $38,630
Jul 29, 4 AM $0.0637
+0.00%
$1.91 million $38,457
Jul 29, 3 AM $0.0637
+0.00%
$1.91 million $38,254
Jul 29, 2 AM $0.0637
+0.01%
$1.91 million $38,303
Jul 29, 1 AM $0.0637
-0.01%
$1.91 million $38,626
Jul 29, 12 AM $0.0637
+0.31%
$1.91 million $38,754
Jul 28, 11 PM $0.0635
+0.33%
$1.91 million $38,529
Jul 28, 10 PM $0.0633
-0.35%
$1.9 million $37,706
Jul 28, 9 PM $0.0635
+0.32%
$1.91 million $38,709
Jul 28, 8 PM $0.0633
-0.33%
$1.9 million $38,515
Jul 28, 7 PM $0.0635
+1.00%
$1.91 million $39,673
Jul 28, 6 PM $0.0629
-0.33%
$1.89 million $42,171
Jul 28, 5 PM $0.0631
+0.34%
$1.89 million $42,679
Jul 28, 4 PM $0.0629
+1.01%
$1.89 million $47,852
Jul 28, 3 PM $0.0623
-2.61%
$1.87 million $46,783
Jul 28, 2 PM $0.064
-0.98%
$1.92 million $43,720
Jul 28, 1 PM $0.0646
+0.33%
$1.94 million $35,985
Jul 28, 12 PM $0.0644
-0.65%
$1.93 million $36,841
Jul 28, 11 AM $0.0648
-0.32%
$1.94 million $37,738
Jul 28, 10 AM $0.065
+0.32%
$1.95 million $38,551
Jul 28, 9 AM $0.0648
+0.00%
$1.94 million $39,760
Jul 28, 8 AM $0.0648
-0.01%
$1.94 million $43,359
Jul 28, 7 AM $0.0648
+0.66%
$1.94 million $54,176
Jul 28, 6 AM $0.0644
-0.33%
$1.93 million $57,846
Jul 28, 5 AM $0.0646
+1.32%
$1.94 million $65,659
Jul 28, 4 AM $0.0637
-0.01%
$1.91 million $67,726
Jul 28, 3 AM $0.0638
-0.66%
$1.91 million $72,168
Jul 28, 2 AM $0.0642
+0.01%
$1.93 million $73,182
Jul 28, 1 AM $0.0642
+0.99%
$1.93 million $73,439
Jul 28, 12 AM $0.0635
-0.03%
$1.91 million $72,576
Jul 27, 11 PM $0.0636
-0.98%
$1.91 million $73,298
Jul 27, 10 PM $0.0642
-0.65%
$1.93 million $76,138
Jul 27, 9 PM $0.0646
-0.02%
$1.94 million $94,357
Jul 27, 8 PM $0.0646
+0.33%
$1.94 million $99,201
Jul 27, 7 PM $0.0644
-0.97%
$1.93 million $97,690
Jul 27, 6 PM $0.065
+0.66%
$1.95 million $101,902
Jul 27, 5 PM $0.0646
+0.33%
$1.94 million $111,813
Jul 27, 4 PM $0.0644
-0.65%
$1.93 million $105,815
Jul 27, 3 PM $0.0648
-0.65%
$1.95 million $117,907
Jul 27, 2 PM $0.0653
+0.00%
$1.96 million $118,469
Jul 27, 1 PM $0.0653
+0.66%
$1.96 million $120,631
Jul 27, 12 PM $0.0648
-0.97%
$1.94 million $130,645