Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian National Football Team Fan Token Historical Data

ITA Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 3 PM $0.0623
-0.67%
$1.87 million $38,641
Aug 2, 2 PM $0.0627
-0.66%
$1.88 million $43,079
Aug 2, 1 PM $0.0631
+0.00%
$1.89 million $42,167
Aug 2, 12 PM $0.0631
+0.33%
$1.89 million $41,291
Aug 2, 11 AM $0.0629
+0.00%
$1.89 million $40,055
Aug 2, 10 AM $0.0629
-0.66%
$1.89 million $39,077
Aug 2, 9 AM $0.0634
+0.00%
$1.9 million $43,415
Aug 2, 8 AM $0.0634
+0.00%
$1.9 million $46,520
Aug 2, 7 AM $0.0634
+0.67%
$1.9 million $47,138
Aug 2, 6 AM $0.0629
+0.00%
$1.89 million $46,121
Aug 2, 5 AM $0.0629
+0.00%
$1.89 million $46,414
Aug 2, 4 AM $0.0629
+0.67%
$1.89 million $46,359
Aug 2, 3 AM $0.0625
+0.00%
$1.88 million $45,877
Aug 2, 2 AM $0.0625
+0.00%
$1.88 million $45,877
Aug 2, 1 AM $0.0625
+0.00%
$1.88 million $45,877
Aug 2, 12 AM $0.0625
+0.00%
$1.88 million $45,768
Aug 1, 11 PM $0.0625
+0.34%
$1.88 million $45,768
Aug 1, 10 PM $0.0623
+0.00%
$1.87 million $44,677
Aug 1, 9 PM $0.0623
-1.33%
$1.87 million $41,642
Aug 1, 8 PM $0.0631
-0.33%
$1.89 million $34,006
Aug 1, 7 PM $0.0634
+0.00%
$1.9 million $24,558
Aug 1, 6 PM $0.0634
+0.00%
$1.9 million $24,585
Aug 1, 5 PM $0.0634
-0.33%
$1.9 million $23,676
Aug 1, 4 PM $0.0636
-0.66%
$1.91 million $22,625
Aug 1, 3 PM $0.0634
+0.00%
$1.9 million $25,409
Aug 1, 2 PM $0.0634
+0.00%
$1.9 million $21,931
Aug 1, 1 PM $0.0634
-0.33%
$1.9 million $22,663
Aug 1, 12 PM $0.0636
-0.66%
$1.91 million $26,156
Aug 1, 11 AM $0.064
+1.00%
$1.92 million $25,610
Aug 1, 10 AM $0.0634
-0.33%
$1.9 million $25,291
Aug 1, 9 AM $0.064
+0.66%
$1.92 million $19,601
Aug 1, 8 AM $0.0636
-0.33%
$1.91 million $16,152
Aug 1, 7 AM $0.0638
+0.66%
$1.91 million $17,111
Aug 1, 6 AM $0.0634
-0.66%
$1.9 million $15,466
Aug 1, 5 AM $0.0638
+0.66%
$1.91 million $15,888
Aug 1, 4 AM $0.0634
-0.66%
$1.9 million $15,834
Aug 1, 3 AM $0.0638
+0.00%
$1.91 million $16,179
Aug 1, 2 AM $0.0638
+0.00%
$1.91 million $16,728
Aug 1, 1 AM $0.0638
+0.00%
$1.91 million $16,728
Aug 1, 12 AM $0.0638
+0.00%
$1.91 million $17,054
Jul 31, 11 PM $0.0638
+0.00%
$1.91 million $17,054
Jul 31, 10 PM $0.0638
+0.00%
$1.91 million $17,805
Jul 31, 9 PM $0.0638
+0.04%
$1.91 million $17,805
Jul 31, 8 PM $0.0637
-0.68%
$1.91 million $17,768
Jul 31, 7 PM $0.0642
+0.67%
$1.93 million $18,417
Jul 31, 6 PM $0.0638
+0.34%
$1.91 million $18,880
Jul 31, 5 PM $0.0635
-0.35%
$1.91 million $19,225
Jul 31, 4 PM $0.0638
+1.36%
$1.91 million $20,030
Jul 31, 3 PM $0.0629
-0.33%
$1.89 million $16,735
Jul 31, 2 PM $0.0631
-0.33%
$1.89 million $16,563