Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian National Football Team Fan Token Historical Data

ITA Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 4 PM $0.0623
+0.01%
$1.87 million $39,798
Aug 4, 3 PM $0.0623
+0.29%
$1.87 million $39,822
Aug 4, 2 PM $0.0621
-0.65%
$1.86 million $38,266
Aug 4, 1 PM $0.0625
+0.01%
$1.87 million $39,136
Aug 4, 12 PM $0.0625
+0.04%
$1.87 million $39,842
Aug 4, 11 AM $0.0624
+0.68%
$1.87 million $38,626
Aug 4, 10 AM $0.062
+0.34%
$1.86 million $39,136
Aug 4, 9 AM $0.0618
-0.02%
$1.85 million $37,715
Aug 4, 8 AM $0.0618
-0.31%
$1.85 million $36,257
Aug 4, 7 AM $0.062
-1.36%
$1.86 million $24,979
Aug 4, 6 AM $0.0629
+0.33%
$1.89 million $18,798
Aug 4, 5 AM $0.0627
-0.99%
$1.88 million $17,646
Aug 4, 4 AM $0.0633
+0.00%
$1.9 million $12,803
Aug 4, 3 AM $0.0633
+0.00%
$1.9 million $12,950
Aug 4, 2 AM $0.0633
-0.01%
$1.9 million $12,950
Aug 4, 1 AM $0.0633
+0.00%
$1.9 million $12,950
Aug 4, 12 AM $0.0633
+0.98%
$1.9 million $12,950
Aug 3, 11 PM $0.0627
+0.00%
$1.88 million $12,737
Aug 3, 10 PM $0.0627
+0.00%
$1.88 million $12,733
Aug 3, 9 PM $0.0627
-0.04%
$1.88 million $12,726
Aug 3, 8 PM $0.0627
-1.32%
$1.88 million $12,326
Aug 3, 7 PM $0.0635
+1.34%
$1.91 million $13,736
Aug 3, 6 PM $0.0631
+0.00%
$1.89 million $11,488
Aug 3, 5 PM $0.0631
+0.01%
$1.89 million $14,612
Aug 3, 4 PM $0.0631
-0.67%
$1.89 million $14,707
Aug 3, 3 PM $0.0631
+0.00%
$1.89 million $15,938
Aug 3, 2 PM $0.0631
+0.01%
$1.89 million $15,642
Aug 3, 1 PM $0.0631
+0.01%
$1.89 million $15,235
Aug 3, 12 PM $0.0631
-0.66%
$1.89 million $16,133
Aug 3, 11 AM $0.0635
+1.00%
$1.91 million $18,769
Aug 3, 10 AM $0.0629
+0.34%
$1.89 million $17,877
Aug 3, 9 AM $0.0627
+0.00%
$1.88 million $19,277
Aug 3, 8 AM $0.0627
+0.00%
$1.88 million $19,743
Aug 3, 7 AM $0.0627
-0.66%
$1.88 million $19,944
Aug 3, 6 AM $0.0631
+0.66%
$1.89 million $21,832
Aug 3, 5 AM $0.0627
+0.01%
$1.88 million $21,188
Aug 3, 4 AM $0.0627
+0.00%
$1.88 million $20,615
Aug 3, 3 AM $0.0627
+0.00%
$1.88 million $20,674
Aug 3, 2 AM $0.0627
+0.00%
$1.88 million $20,675
Aug 3, 1 AM $0.0627
+0.00%
$1.88 million $20,674
Aug 3, 12 AM $0.0627
+0.00%
$1.88 million $20,783
Aug 2, 11 PM $0.0627
+0.02%
$1.88 million $20,781
Aug 2, 10 PM $0.0627
-0.12%
$1.88 million $21,719
Aug 2, 9 PM $0.0627
+0.00%
$1.88 million $24,801
Aug 2, 8 PM $0.0627
-0.63%
$1.88 million $32,871
Aug 2, 7 PM $0.0631
+1.69%
$1.89 million $41,336
Aug 2, 6 PM $0.0621
-1.00%
$1.86 million $40,930
Aug 2, 5 PM $0.0627
+0.00%
$1.88 million $39,054
Aug 2, 4 PM $0.0627
+0.67%
$1.88 million $39,560
Aug 2, 3 PM $0.0623
-0.67%
$1.87 million $38,641