Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian National Football Team Fan Token Historical Data

ITA Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 6 PM $0.0628
+0.00%
$1.88 million $18,608
Aug 6, 5 PM $0.0628
+1.34%
$1.88 million $18,678
Aug 6, 4 PM $0.062
+0.00%
$1.86 million $12,232
Aug 6, 3 PM $0.062
-0.67%
$1.86 million $13,055
Aug 6, 2 PM $0.0624
+0.00%
$1.87 million $12,720
Aug 6, 1 PM $0.0624
-0.43%
$1.87 million $15,941
Aug 6, 12 PM $0.0627
+0.13%
$1.88 million $20,943
Aug 6, 11 AM $0.0626
+0.00%
$1.88 million $19,350
Aug 6, 10 AM $0.0626
-0.31%
$1.88 million $17,623
Aug 6, 9 AM $0.0628
+0.95%
$1.88 million $15,919
Aug 6, 8 AM $0.0622
+0.00%
$1.87 million $21,056
Aug 6, 7 AM $0.0622
+0.00%
$1.87 million $23,005
Aug 6, 6 AM $0.0622
-0.02%
$1.87 million $24,774
Aug 6, 5 AM $0.0622
-0.31%
$1.87 million $24,849
Aug 6, 4 AM $0.0624
+0.33%
$1.87 million $24,219
Aug 6, 3 AM $0.0622
-0.01%
$1.87 million $24,864
Aug 6, 2 AM $0.0622
+0.00%
$1.87 million $24,867
Aug 6, 1 AM $0.0622
+0.32%
$1.87 million $24,950
Aug 6, 12 AM $0.062
-0.02%
$1.86 million $25,137
Aug 5, 11 PM $0.062
+0.00%
$1.86 million $25,143
Aug 5, 10 PM $0.062
-0.01%
$1.86 million $25,738
Aug 5, 9 PM $0.062
-0.01%
$1.86 million $26,102
Aug 5, 8 PM $0.062
-1.27%
$1.86 million $26,104
Aug 5, 7 PM $0.0628
+0.96%
$1.88 million $29,230
Aug 5, 6 PM $0.0622
-0.33%
$1.87 million $36,814
Aug 5, 5 PM $0.0624
+0.02%
$1.87 million $37,181
Aug 5, 4 PM $0.0624
+0.01%
$1.87 million $39,120
Aug 5, 3 PM $0.0624
-0.96%
$1.87 million $38,469
Aug 5, 2 PM $0.063
+1.30%
$1.89 million $38,961
Aug 5, 1 PM $0.0622
-0.65%
$1.87 million $36,218
Aug 5, 12 PM $0.0626
-0.01%
$1.88 million $31,028
Aug 5, 11 AM $0.0626
+0.00%
$1.88 million $32,257
Aug 5, 10 AM $0.0626
-0.98%
$1.88 million $33,327
Aug 5, 9 AM $0.0632
+0.99%
$1.9 million $34,799
Aug 5, 8 AM $0.0626
+0.66%
$1.88 million $30,398
Aug 5, 7 AM $0.0622
-0.33%
$1.87 million $40,113
Aug 5, 6 AM $0.0624
-0.01%
$1.87 million $45,466
Aug 5, 5 AM $0.0624
+0.00%
$1.87 million $46,985
Aug 5, 4 AM $0.0624
+0.31%
$1.87 million $52,665
Aug 5, 3 AM $0.0622
+0.01%
$1.87 million $51,467
Aug 5, 2 AM $0.0622
+0.00%
$1.87 million $51,461
Aug 5, 1 AM $0.0622
+0.34%
$1.87 million $51,377
Aug 5, 12 AM $0.062
-0.01%
$1.86 million $50,917
Aug 4, 11 PM $0.062
+0.00%
$1.86 million $51,009
Aug 4, 10 PM $0.062
+0.01%
$1.86 million $50,416
Aug 4, 9 PM $0.062
-0.06%
$1.86 million $50,067
Aug 4, 8 PM $0.0621
+0.01%
$1.86 million $50,624
Aug 4, 7 PM $0.0621
-0.03%
$1.86 million $46,745
Aug 4, 6 PM $0.0621
+0.01%
$1.86 million $41,037
Aug 4, 5 PM $0.0621
-0.30%
$1.86 million $41,060