Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian National Football Team Fan Token Historical Data

ITA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 9 PM $0.0603
+1.04%
$1.81 million $26,519
Aug 12, 8 PM $0.0597
-0.01%
$1.79 million $26,225
Aug 12, 7 PM $0.0597
-0.70%
$1.79 million $27,602
Aug 12, 6 PM $0.0601
+0.00%
$1.8 million $30,471
Aug 12, 5 PM $0.0601
-1.03%
$1.8 million $30,552
Aug 12, 4 PM $0.0601
+0.71%
$1.8 million $32,298
Aug 12, 3 PM $0.0597
-1.04%
$1.79 million $32,293
Aug 12, 2 PM $0.0605
+1.05%
$1.82 million $35,047
Aug 12, 1 PM $0.0599
-0.35%
$1.8 million $34,750
Aug 12, 12 PM $0.0601
+0.00%
$1.8 million $35,661
Aug 12, 11 AM $0.0595
-0.70%
$1.78 million $34,893
Aug 12, 10 AM $0.0599
-0.35%
$1.8 million $35,227
Aug 12, 9 AM $0.0601
+0.35%
$1.8 million $35,879
Aug 12, 8 AM $0.0599
+1.06%
$1.8 million $34,129
Aug 12, 7 AM $0.0599
-0.69%
$1.8 million $33,455
Aug 12, 6 AM $0.0603
+0.00%
$1.81 million $33,602
Aug 12, 5 AM $0.0603
+0.00%
$1.81 million $33,298
Aug 12, 4 AM $0.0603
-0.35%
$1.81 million $32,440
Aug 12, 3 AM $0.0605
+0.00%
$1.82 million $31,921
Aug 12, 2 AM $0.0605
+0.01%
$1.82 million $31,911
Aug 12, 1 AM $0.0605
-0.01%
$1.82 million $30,573
Aug 12, 12 AM $0.0605
-0.01%
$1.82 million $29,036
Aug 11, 11 PM $0.0605
-0.04%
$1.82 million $27,464
Aug 11, 10 PM $0.0601
-0.35%
$1.8 million $25,683
Aug 11, 9 PM $0.0603
+0.36%
$1.81 million $26,056
Aug 11, 8 PM $0.0601
+0.00%
$1.8 million $24,812
Aug 11, 7 PM $0.0601
+0.35%
$1.8 million $23,975
Aug 11, 6 PM $0.0603
+1.05%
$1.81 million $22,614
Aug 11, 5 PM $0.0591
-3.09%
$1.77 million $22,000
Aug 11, 4 PM $0.061
+0.00%
$1.83 million $17,545
Aug 11, 3 PM $0.061
-0.68%
$1.83 million $15,534
Aug 11, 2 PM $0.0612
+0.69%
$1.83 million $13,109
Aug 11, 1 PM $0.0607
+0.69%
$1.82 million $13,338
Aug 11, 12 PM $0.0599
-0.69%
$1.8 million $12,651
Aug 11, 11 AM $0.0603
-0.69%
$1.81 million $12,763
Aug 11, 10 AM $0.0605
-0.69%
$1.82 million $12,665
Aug 11, 9 AM $0.061
+0.00%
$1.83 million $12,488
Aug 11, 8 AM $0.0607
+0.00%
$1.82 million $12,587
Aug 11, 7 AM $0.0605
-0.34%
$1.82 million $12,648
Aug 11, 6 AM $0.061
-0.69%
$1.83 million $13,123
Aug 11, 5 AM $0.0614
+0.68%
$1.84 million $12,961
Aug 11, 4 AM $0.061
-0.34%
$1.83 million $12,443
Aug 11, 3 AM $0.0612
+0.00%
$1.84 million $11,408
Aug 11, 2 AM $0.0612
-0.35%
$1.84 million $9,861
Aug 11, 1 AM $0.0614
-0.02%
$1.84 million $9,698
Aug 11, 12 AM $0.0614
-0.01%
$1.84 million $9,699
Aug 10, 11 PM $0.0614
-0.06%
$1.84 million $9,700
Aug 10, 10 PM $0.0614
+0.00%
$1.84 million $9,705
Aug 10, 9 PM $0.0614
+0.02%
$1.84 million $7,823
Aug 10, 8 PM $0.0614
+0.00%
$1.84 million $9,334