Italian National Football Team Fan Token Historical Data

ITA Page 31
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.0956
-0.01%
$ 2.87 million $ 16,135
May 22, 1 PM $ 0.0955
-0.11%
$ 2.87 million $ 17,436
May 22, 12 PM $ 0.0957
-0.37%
$ 2.87 million $ 20,893
May 22, 11 AM $ 0.096
-0.40%
$ 2.88 million $ 23,420
May 22, 10 AM $ 0.0964
+0.52%
$ 2.89 million $ 23,543
May 22, 9 AM $ 0.0959
-0.28%
$ 2.88 million $ 29,272
May 22, 8 AM $ 0.0962
+0.42%
$ 2.88 million $ 29,247
May 22, 7 AM $ 0.0958
-0.07%
$ 2.87 million $ 28,537
May 22, 6 AM $ 0.0958
-0.02%
$ 2.88 million $ 28,155
May 22, 5 AM $ 0.0959
+0.62%
$ 2.88 million $ 29,108
May 22, 4 AM $ 0.0953
-0.15%
$ 2.86 million $ 31,197
May 22, 3 AM $ 0.0954
+0.56%
$ 2.86 million $ 31,953
May 22, 2 AM $ 0.0949
+0.45%
$ 2.85 million $ 31,604
May 22, 1 AM $ 0.0944
-0.63%
$ 2.83 million $ 28,429
May 22, 12 AM $ 0.0951
+0.00%
$ 2.85 million $ 29,208
May 21, 11 PM $ 0.0951
+0.21%
$ 2.85 million $ 29,523
May 21, 10 PM $ 0.0949
-0.68%
$ 2.85 million $ 29,289
May 21, 9 PM $ 0.0955
+0.38%
$ 2.87 million $ 29,326
May 21, 8 PM $ 0.0951
-0.01%
$ 2.85 million $ 27,209
May 21, 7 PM $ 0.0952
-0.38%
$ 2.85 million $ 27,175
May 21, 6 PM $ 0.0955
-0.33%
$ 2.87 million $ 28,833
May 21, 5 PM $ 0.0958
+0.25%
$ 2.87 million $ 31,805
May 21, 4 PM $ 0.0956
+0.25%
$ 2.87 million $ 31,284
May 21, 3 PM $ 0.0954
-0.42%
$ 2.86 million $ 31,644
May 21, 2 PM $ 0.0958
+0.65%
$ 2.87 million $ 33,310
May 21, 1 PM $ 0.0951
-1.36%
$ 2.85 million $ 33,094
May 21, 12 PM $ 0.0965
-0.30%
$ 2.89 million $ 29,901
May 21, 11 AM $ 0.0968
-1.46%
$ 2.9 million $ 29,584
May 21, 10 AM $ 0.0982
+2.25%
$ 2.95 million $ 30,636
May 21, 9 AM $ 0.096
+0.70%
$ 2.88 million $ 21,815
May 21, 8 AM $ 0.0954
-0.23%
$ 2.86 million $ 20,915
May 21, 7 AM $ 0.0956
-0.23%
$ 2.87 million $ 20,826
May 21, 6 AM $ 0.0958
-0.24%
$ 2.87 million $ 21,336
May 21, 5 AM $ 0.096
-1.35%
$ 2.88 million $ 21,790
May 21, 4 AM $ 0.0973
-0.16%
$ 2.92 million $ 21,883
May 21, 3 AM $ 0.0975
-0.04%
$ 2.92 million $ 20,868
May 21, 2 AM $ 0.0975
-0.05%
$ 2.93 million $ 21,050
May 21, 1 AM $ 0.0976
+0.06%
$ 2.93 million $ 21,444
May 21, 12 AM $ 0.0975
+0.14%
$ 2.93 million $ 25,493
May 20, 11 PM $ 0.0974
+0.00%
$ 2.92 million $ 25,101
May 20, 10 PM $ 0.0974
-0.01%
$ 2.92 million $ 25,939
May 20, 9 PM $ 0.0974
-0.01%
$ 2.92 million $ 25,990
May 20, 8 PM $ 0.0974
-0.20%
$ 2.92 million $ 25,983
May 20, 7 PM $ 0.0976
+0.01%
$ 2.93 million $ 26,008
May 20, 6 PM $ 0.0976
+1.02%
$ 2.93 million $ 27,298
May 20, 5 PM $ 0.0966
+0.31%
$ 2.9 million $ 25,386
May 20, 4 PM $ 0.0959
-0.21%
$ 2.88 million $ 22,702
May 20, 3 PM $ 0.0956
+0.93%
$ 2.87 million $ 22,140
May 20, 2 PM $ 0.0947
+0.24%
$ 2.84 million $ 18,745
May 20, 1 PM $ 0.0936
-0.70%
$ 2.81 million $ 17,083