Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian National Football Team Fan Token Historical Data

ITA Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 11 PM $0.0599
+0.35%
$1.8 million $21,886
Aug 14, 10 PM $0.0597
-0.69%
$1.79 million $20,421
Aug 14, 9 PM $0.0602
+0.01%
$1.8 million $19,501
Aug 14, 8 PM $0.0601
-0.68%
$1.8 million $18,730
Aug 14, 7 PM $0.0606
+0.69%
$1.82 million $18,738
Aug 14, 6 PM $0.0601
-0.69%
$1.8 million $16,852
Aug 14, 5 PM $0.0606
+0.70%
$1.82 million $16,564
Aug 14, 4 PM $0.0601
+0.00%
$1.8 million $17,073
Aug 14, 3 PM $0.0601
+0.00%
$1.8 million $16,985
Aug 14, 2 PM $0.0601
-1.03%
$1.8 million $21,680
Aug 14, 1 PM $0.0608
+0.35%
$1.82 million $16,464
Aug 14, 12 PM $0.0606
+0.34%
$1.82 million $16,538
Aug 14, 11 AM $0.0601
+0.00%
$1.8 million $17,047
Aug 14, 10 AM $0.0601
-0.39%
$1.8 million $17,428
Aug 14, 9 AM $0.0604
+0.05%
$1.81 million $19,530
Aug 14, 8 AM $0.0604
+0.00%
$1.81 million $20,204
Aug 14, 7 AM $0.0604
-0.35%
$1.81 million $20,826
Aug 14, 6 AM $0.0606
+1.39%
$1.82 million $21,186
Aug 14, 5 AM $0.061
+0.00%
$1.83 million $22,715
Aug 14, 4 AM $0.061
+0.00%
$1.83 million $24,033
Aug 14, 3 AM $0.061
-0.35%
$1.83 million $23,732
Aug 14, 2 AM $0.0612
+0.01%
$1.84 million $22,984
Aug 14, 1 AM $0.0612
+0.01%
$1.84 million $22,881
Aug 14, 12 AM $0.0612
-0.03%
$1.84 million $22,878
Aug 13, 11 PM $0.0612
-0.07%
$1.84 million $23,931
Aug 13, 10 PM $0.0612
-0.01%
$1.84 million $23,947
Aug 13, 9 PM $0.0613
+0.91%
$1.84 million $24,441
Aug 13, 8 PM $0.0607
-0.69%
$1.82 million $25,011
Aug 13, 7 PM $0.0611
+0.00%
$1.83 million $24,654
Aug 13, 6 PM $0.0611
+0.00%
$1.83 million $24,447
Aug 13, 5 PM $0.0611
+0.69%
$1.83 million $25,413
Aug 13, 4 PM $0.0607
+0.00%
$1.82 million $27,661
Aug 13, 3 PM $0.0605
+0.00%
$1.81 million $28,628
Aug 13, 2 PM $0.0605
+0.00%
$1.81 million $23,326
Aug 13, 1 PM $0.0607
-0.34%
$1.82 million $23,123
Aug 13, 12 PM $0.0609
+0.35%
$1.83 million $23,500
Aug 13, 11 AM $0.0607
-0.34%
$1.82 million $22,529
Aug 13, 10 AM $0.0609
+0.69%
$1.83 million $21,292
Aug 13, 9 AM $0.0605
+1.40%
$1.81 million $18,635
Aug 13, 8 AM $0.0603
+0.35%
$1.81 million $19,814
Aug 13, 7 AM $0.0601
-0.35%
$1.8 million $19,815
Aug 13, 6 AM $0.0603
-1.71%
$1.81 million $19,312
Aug 13, 5 AM $0.0607
+1.75%
$1.82 million $18,162
Aug 13, 4 AM $0.0605
+0.00%
$1.81 million $18,149
Aug 13, 3 AM $0.0605
+0.01%
$1.81 million $19,495
Aug 13, 2 AM $0.0605
+0.00%
$1.81 million $21,032
Aug 13, 1 AM $0.0605
+0.00%
$1.81 million $22,456
Aug 13, 12 AM $0.0605
-1.06%
$1.81 million $23,994
Aug 12, 11 PM $0.0611
+1.04%
$1.83 million $24,374
Aug 12, 10 PM $0.0597
-1.04%
$1.79 million $25,273