Italian National Football Team Fan Token Historical Data

ITA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $ 0.0651
-3.46%
$ 1.95 million $ 196,586
Jul 18, 9 PM $ 0.0662
+0.32%
$ 1.99 million $ 200,926
Jul 18, 8 PM $ 0.066
+0.65%
$ 1.98 million $ 196,196
Jul 18, 7 PM $ 0.0647
-3.48%
$ 1.94 million $ 190,340
Jul 18, 6 PM $ 0.067
+0.96%
$ 2.01 million $ 167,826
Jul 18, 5 PM $ 0.0649
+3.38%
$ 1.95 million $ 149,245
Jul 18, 4 PM $ 0.0632
+0.68%
$ 1.9 million $ 137,763
Jul 18, 3 PM $ 0.0628
-1.00%
$ 1.88 million $ 137,547
Jul 18, 2 PM $ 0.0634
+0.00%
$ 1.9 million $ 146,265
Jul 18, 1 PM $ 0.0649
+4.08%
$ 1.95 million $ 159,763
Jul 18, 12 PM $ 0.0624
+0.68%
$ 1.87 million $ 143,086
Jul 18, 11 AM $ 0.0628
-0.34%
$ 1.88 million $ 146,773
Jul 18, 10 AM $ 0.0626
-1.67%
$ 1.88 million $ 149,750
Jul 18, 9 AM $ 0.0636
+0.33%
$ 1.91 million $ 163,664
Jul 18, 8 AM $ 0.0634
+1.01%
$ 1.9 million $ 171,193
Jul 18, 7 AM $ 0.0628
+1.02%
$ 1.88 million $ 197,420
Jul 18, 6 AM $ 0.0622
-2.01%
$ 1.86 million $ 206,255
Jul 18, 5 AM $ 0.0634
+1.01%
$ 1.9 million $ 221,322
Jul 18, 4 AM $ 0.0628
+1.37%
$ 1.88 million $ 225,311
Jul 18, 3 AM $ 0.0619
-2.34%
$ 1.86 million $ 230,991
Jul 18, 2 AM $ 0.0634
+0.67%
$ 1.9 million $ 234,400
Jul 18, 1 AM $ 0.063
+0.00%
$ 1.89 million $ 233,525
Jul 18, 12 AM $ 0.063
+1.36%
$ 1.89 million $ 233,412
Jul 17, 11 PM $ 0.0622
+0.00%
$ 1.86 million $ 230,240
Jul 17, 10 PM $ 0.0622
+0.34%
$ 1.86 million $ 220,433
Jul 17, 9 PM $ 0.0619
+1.07%
$ 1.86 million $ 218,720
Jul 17, 8 PM $ 0.0613
-1.69%
$ 1.84 million $ 243,773
Jul 17, 7 PM $ 0.0621
+0.69%
$ 1.86 million $ 289,662
Jul 17, 6 PM $ 0.0619
-0.68%
$ 1.86 million $ 312,715
Jul 17, 5 PM $ 0.0621
-1.35%
$ 1.86 million $ 320,080
Jul 17, 4 PM $ 0.0623
-1.34%
$ 1.87 million $ 317,354
Jul 17, 3 PM $ 0.0632
+0.00%
$ 1.9 million $ 345,516
Jul 17, 2 PM $ 0.0632
+0.30%
$ 1.9 million $ 366,154
Jul 17, 1 PM $ 0.063
+0.04%
$ 1.89 million $ 394,442
Jul 17, 12 PM $ 0.0636
+0.29%
$ 1.91 million $ 406,568
Jul 17, 11 AM $ 0.0637
-1.57%
$ 1.91 million $ 435,671
Jul 17, 10 AM $ 0.0647
+3.31%
$ 1.94 million $ 480,955
Jul 17, 9 AM $ 0.0626
-1.59%
$ 1.88 million $ 505,923
Jul 17, 8 AM $ 0.0636
-2.67%
$ 1.91 million $ 613,677
Jul 17, 7 AM $ 0.0654
-0.25%
$ 1.96 million $ 936,411
Jul 17, 6 AM $ 0.0655
-3.45%
$ 1.97 million $ 964,131
Jul 17, 5 AM $ 0.0679
-4.78%
$ 2.04 million $ 1.05 million
Jul 17, 4 AM $ 0.0713
+2.75%
$ 2.14 million $ 1.11 million
Jul 17, 3 AM $ 0.0694
+0.34%
$ 2.08 million $ 1.07 million
Jul 17, 2 AM $ 0.0691
-1.54%
$ 2.07 million $ 1.06 million
Jul 17, 1 AM $ 0.0702
+0.00%
$ 2.11 million $ 1.08 million
Jul 17, 12 AM $ 0.0702
+0.23%
$ 2.11 million $ 1.08 million
Jul 16, 11 PM $ 0.0701
-1.19%
$ 2.1 million $ 1.08 million
Jul 16, 10 PM $ 0.0709
+2.76%
$ 2.13 million $ 1.1 million
Jul 16, 9 PM $ 0.069
+0.45%
$ 2.07 million $ 1.08 million