Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian National Football Team Fan Token Historical Data

ITA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 6 AM $0.0563
-0.72%
$1.69 million $40,209
Oct 9, 5 AM $0.0568
+0.72%
$1.7 million $41,969
Oct 9, 4 AM $0.0564
+1.12%
$1.69 million $43,001
Oct 9, 3 AM $0.0553
-1.78%
$1.66 million $40,535
Oct 9, 2 AM $0.0564
-1.04%
$1.69 million $39,765
Oct 9, 1 AM $0.057
+0.01%
$1.71 million $38,641
Oct 9, 12 AM $0.057
+0.05%
$1.71 million $38,030
Oct 8, 11 PM $0.057
+0.36%
$1.71 million $36,552
Oct 8, 10 PM $0.0568
-0.36%
$1.7 million $34,970
Oct 8, 9 PM $0.057
-0.12%
$1.71 million $35,541
Oct 8, 8 PM $0.0571
+0.71%
$1.71 million $36,821
Oct 8, 7 PM $0.0567
+0.00%
$1.7 million $43,012
Oct 8, 6 PM $0.0567
-1.41%
$1.7 million $44,283
Oct 8, 5 PM $0.0575
+0.00%
$1.73 million $42,987
Oct 8, 4 PM $0.0575
+0.36%
$1.73 million $43,771
Oct 8, 3 PM $0.0573
-0.70%
$1.72 million $42,938
Oct 8, 2 PM $0.0577
+0.00%
$1.73 million $37,150
Oct 8, 1 PM $0.0577
-0.35%
$1.73 million $37,821
Oct 8, 12 PM $0.0579
+0.35%
$1.74 million $37,760
Oct 8, 11 AM $0.0577
-0.35%
$1.73 million $37,526
Oct 8, 10 AM $0.0579
-1.39%
$1.74 million $39,669
Oct 8, 9 AM $0.0585
-0.35%
$1.76 million $38,367
Oct 8, 8 AM $0.0587
-0.35%
$1.76 million $36,167
Oct 8, 7 AM $0.0589
+1.05%
$1.77 million $36,359
Oct 8, 6 AM $0.0583
+0.00%
$1.75 million $34,747
Oct 8, 5 AM $0.0583
+0.01%
$1.75 million $33,273
Oct 8, 4 AM $0.0583
-0.34%
$1.75 million $31,719
Oct 8, 3 AM $0.0585
-0.33%
$1.76 million $32,617
Oct 8, 2 AM $0.0587
-0.01%
$1.76 million $32,539
Oct 8, 1 AM $0.0587
-0.01%
$1.76 million $34,127
Oct 8, 12 AM $0.0587
-0.01%
$1.76 million $34,768
Oct 7, 11 PM $0.0587
-0.02%
$1.76 million $36,310
Oct 7, 10 PM $0.0587
+0.00%
$1.76 million $37,855
Oct 7, 9 PM $0.0587
+0.01%
$1.76 million $38,706
Oct 7, 8 PM $0.0587
+0.35%
$1.76 million $39,895
Oct 7, 7 PM $0.0583
+0.35%
$1.75 million $33,829
Oct 7, 6 PM $0.0581
+0.01%
$1.74 million $34,822
Oct 7, 5 PM $0.0581
+1.06%
$1.74 million $37,589
Oct 7, 4 PM $0.0575
-0.36%
$1.73 million $37,917
Oct 7, 3 PM $0.0581
-1.04%
$1.74 million $40,856
Oct 7, 2 PM $0.0587
+0.01%
$1.76 million $44,397
Oct 7, 1 PM $0.0587
+1.05%
$1.76 million $45,979
Oct 7, 12 PM $0.0577
+0.00%
$1.73 million $43,187
Oct 7, 11 AM $0.0577
-1.04%
$1.73 million $44,648
Oct 7, 10 AM $0.0583
+0.35%
$1.75 million $46,541
Oct 7, 9 AM $0.0581
+0.02%
$1.74 million $45,453
Oct 7, 8 AM $0.0581
+1.08%
$1.74 million $44,469
Oct 7, 7 AM $0.0575
-0.70%
$1.73 million $43,276
Oct 7, 6 AM $0.0577
+0.37%
$1.73 million $44,668
Oct 7, 5 AM $0.0575
-0.70%
$1.73 million $45,143