Italian National Football Team Fan Token Historical Data

ITA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.11
+3.14%
$ 3.31 million $ 152,235
Apr 13, 2026 $ 0.106
-2.91%
$ 3.19 million $ 71,444
Apr 12, 2026 $ 0.11
-4.11%
$ 3.28 million $ 206,131
Apr 11, 2026 $ 0.114
-0.03%
$ 3.43 million $ 195,899
Apr 10, 2026 $ 0.114
-1.53%
$ 3.43 million $ 458,874
Apr 9, 2026 $ 0.116
-0.25%
$ 3.48 million $ 366,647
Apr 8, 2026 $ 0.116
-1.75%
$ 3.49 million $ 66,032
Apr 7, 2026 $ 0.118
-0.46%
$ 3.55 million $ 108,813
Apr 6, 2026 $ 0.119
-2.04%
$ 3.57 million $ 144,964
Apr 5, 2026 $ 0.121
-5.24%
$ 3.64 million $ 247,334
Apr 4, 2026 $ 0.128
-7.46%
$ 3.84 million $ 246,443
Apr 3, 2026 $ 0.138
-3.42%
$ 4.15 million $ 299,776
Apr 2, 2026 $ 0.143
-18.80%
$ 4.3 million $ 680,086
Apr 1, 2026 $ 0.176
+2.43%
$ 5.29 million $ 1.37 million
Mar 31, 2026 $ 0.248
-10.70%
$ 7.44 million $ 921,001
Mar 30, 2026 $ 0.278
+0.45%
$ 8.33 million $ 212,988
Mar 29, 2026 $ 0.276
-3.19%
$ 8.29 million $ 263,636
Mar 28, 2026 $ 0.286
+2.76%
$ 8.57 million $ 229,395
Mar 27, 2026 $ 0.278
-9.55%
$ 8.34 million $ 471,949
Mar 26, 2026 $ 0.307
-5.42%
$ 9.22 million $ 677,725
Mar 25, 2026 $ 0.325
-2.76%
$ 9.75 million $ 187,511
Mar 24, 2026 $ 0.334
+3.11%
$ 10.03 million $ 247,426
Mar 23, 2026 $ 0.325
-2.52%
$ 9.73 million $ 231,291
Mar 22, 2026 $ 0.333
-1.05%
$ 9.99 million $ 300,429
Mar 21, 2026 $ 0.336
-6.79%
$ 10.09 million $ 378,142
Mar 20, 2026 $ 0.361
-0.12%
$ 10.83 million $ 98,094
Mar 19, 2026 $ 0.361
-4.59%
$ 10.84 million $ 233,714
Mar 18, 2026 $ 0.379
-0.87%
$ 11.36 million $ 153,105
Mar 17, 2026 $ 0.382
+1.24%
$ 11.47 million $ 277,967
Mar 16, 2026 $ 0.378
+0.11%
$ 11.33 million $ 240,273
Mar 15, 2026 $ 0.377
+9.93%
$ 11.32 million $ 671,546
Mar 14, 2026 $ 0.343
+4.40%
$ 10.3 million $ 406,456
Mar 13, 2026 $ 0.329
+2.57%
$ 9.86 million $ 172,488
Mar 12, 2026 $ 0.321
-2.66%
$ 9.6 million $ 107,527
Mar 11, 2026 $ 0.329
-0.41%
$ 9.9 million $ 96,619
Mar 10, 2026 $ 0.33
+2.02%
$ 9.92 million $ 98,568
Mar 9, 2026 $ 0.324
+3.43%
$ 9.71 million $ 75,240
Mar 8, 2026 $ 0.313
-0.23%
$ 9.39 million $ 84,498
Mar 7, 2026 $ 0.314
-1.30%
$ 9.41 million $ 106,002
Mar 6, 2026 $ 0.318
-4.10%
$ 9.54 million $ 144,889
Mar 5, 2026 $ 0.331
+0.32%
$ 9.94 million $ 266,579
Mar 4, 2026 $ 0.33
+1.54%
$ 9.91 million $ 107,025
Mar 3, 2026 $ 0.325
+1.80%
$ 9.76 million $ 80,010
Mar 2, 2026 $ 0.32
+3.13%
$ 9.59 million $ 121,674
Mar 1, 2026 $ 0.31
-2.11%
$ 9.3 million $ 172,679
Feb 28, 2026 $ 0.317
-5.25%
$ 9.5 million $ 204,955
Feb 27, 2026 $ 0.334
-0.29%
$ 10.03 million $ 111,729
Feb 26, 2026 $ 0.335
-3.56%
$ 10.06 million $ 61,767
Feb 25, 2026 $ 0.348
+3.34%
$ 10.43 million $ 102,488
Feb 24, 2026 $ 0.336
+1.33%
$ 10.09 million $ 161,573