Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian National Football Team Fan Token Historical Data

ITA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2026 $0.0641
-0.50%
$1.92 million $3,991
Jul 4, 2026 $0.0644
-0.24%
$1.93 million $22,806
Jul 3, 2026 $0.0646
-0.10%
$1.94 million $23,722
Jul 2, 2026 $0.0646
+0.26%
$1.94 million $11,850
Jul 1, 2026 $0.0645
+1.29%
$1.93 million $14,379
Jun 30, 2026 $0.0636
-0.70%
$1.91 million $10,181
Jun 29, 2026 $0.0641
-0.41%
$1.92 million $16,567
Jun 28, 2026 $0.0644
-0.81%
$1.93 million $22,351
Jun 27, 2026 $0.0649
-2.89%
$1.95 million $17,223
Jun 26, 2026 $0.0668
+4.48%
$2 million $51,022
Jun 25, 2026 $0.0639
-1.84%
$1.92 million $59,955
Jun 24, 2026 $0.0651
+1.93%
$1.95 million $20,251
Jun 23, 2026 $0.0639
-3.25%
$1.92 million $18,371
Jun 22, 2026 $0.0661
+1.93%
$1.98 million $21,520
Jun 21, 2026 $0.0648
+0.65%
$1.94 million $28,400
Jun 20, 2026 $0.0644
-1.29%
$1.93 million $18,483
Jun 19, 2026 $0.0652
+0.29%
$1.96 million $34,087
Jun 18, 2026 $0.065
-6.31%
$1.95 million $40,282
Jun 17, 2026 $0.0694
-2.10%
$2.08 million $23,612
Jun 16, 2026 $0.0709
-2.77%
$2.13 million $33,064
Jun 15, 2026 $0.0729
+0.34%
$2.19 million $16,133
Jun 14, 2026 $0.0727
-10.14%
$2.18 million $35,025
Jun 13, 2026 $0.0833
+8.11%
$2.42 million $19,458
Jun 12, 2026 $0.0774
+1.53%
$2.32 million $23,123
Jun 11, 2026 $0.0763
+0.77%
$2.29 million $26,208
Jun 10, 2026 $0.0757
-0.96%
$2.27 million $49,651
Jun 9, 2026 $0.0764
+1.24%
$2.29 million $62,590
Jun 8, 2026 $0.0755
-4.02%
$2.26 million $40,067
Jun 7, 2026 $0.0786
+1.75%
$2.36 million $35,642
Jun 6, 2026 $0.0773
+1.23%
$2.32 million $35,581
Jun 5, 2026 $0.0763
-3.65%
$2.29 million $55,402
Jun 4, 2026 $0.0792
-4.46%
$2.38 million $41,593
Jun 3, 2026 $0.0829
-4.04%
$2.49 million $45,899
Jun 2, 2026 $0.0864
+0.05%
$2.59 million $83,660
Jun 1, 2026 $0.0864
-2.57%
$2.59 million $74,526
May 31, 2026 $0.0886
+2.89%
$2.66 million $146,645
May 30, 2026 $0.0862
+0.83%
$2.58 million $23,357
May 29, 2026 $0.0855
-0.11%
$2.56 million $41,347
May 28, 2026 $0.0855
-2.21%
$2.57 million $30,483
May 27, 2026 $0.0875
+0.12%
$2.62 million $21,764
May 26, 2026 $0.0874
-0.63%
$2.62 million $58,023
May 25, 2026 $0.0879
-2.41%
$2.64 million $57,741
May 24, 2026 $0.0901
-0.25%
$2.7 million $30,636
May 23, 2026 $0.0903
-3.45%
$2.71 million $85,033
May 22, 2026 $0.0935
-1.60%
$2.81 million $20,168
May 21, 2026 $0.0951
-2.38%
$2.85 million $29,523
May 20, 2026 $0.0974
-1.35%
$2.92 million $25,101
May 19, 2026 $0.0987
+0.43%
$2.96 million $18,344
May 18, 2026 $0.0983
-2.11%
$2.95 million $23,115
May 17, 2026 $0.101
-0.75%
$3.02 million $23,123