Italian National Football Team Fan Token Historical Data

ITA Page 29
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.0886
+0.76%
$ 2.66 million $ 55,247
May 26, 3 PM $ 0.088
+0.00%
$ 2.64 million $ 56,440
May 26, 2 PM $ 0.088
+0.00%
$ 2.64 million $ 56,672
May 26, 1 PM $ 0.088
-0.23%
$ 2.64 million $ 59,583
May 26, 12 PM $ 0.0882
+0.01%
$ 2.65 million $ 58,331
May 26, 11 AM $ 0.0882
+0.06%
$ 2.65 million $ 58,900
May 26, 10 AM $ 0.0881
-0.69%
$ 2.64 million $ 58,966
May 26, 9 AM $ 0.0887
+0.00%
$ 2.66 million $ 59,195
May 26, 8 AM $ 0.0887
-0.46%
$ 2.66 million $ 62,790
May 26, 7 AM $ 0.0891
-0.23%
$ 2.67 million $ 70,143
May 26, 6 AM $ 0.0893
-0.01%
$ 2.68 million $ 71,116
May 26, 5 AM $ 0.0894
-0.46%
$ 2.68 million $ 67,378
May 26, 4 AM $ 0.0898
-0.23%
$ 2.69 million $ 72,730
May 26, 3 AM $ 0.09
+0.46%
$ 2.7 million $ 71,680
May 26, 2 AM $ 0.0896
+1.87%
$ 2.69 million $ 63,068
May 26, 1 AM $ 0.0879
+0.00%
$ 2.64 million $ 57,219
May 26, 12 AM $ 0.0879
+0.00%
$ 2.64 million $ 57,479
May 25, 11 PM $ 0.0879
+0.00%
$ 2.64 million $ 57,741
May 25, 10 PM $ 0.0879
-0.03%
$ 2.64 million $ 57,339
May 25, 9 PM $ 0.0879
-0.43%
$ 2.64 million $ 56,979
May 25, 8 PM $ 0.0883
-1.54%
$ 2.65 million $ 55,678
May 25, 7 PM $ 0.0897
+0.65%
$ 2.69 million $ 52,781
May 25, 6 PM $ 0.0891
+0.03%
$ 2.67 million $ 52,367
May 25, 5 PM $ 0.0891
-0.03%
$ 2.67 million $ 56,356
May 25, 4 PM $ 0.0891
+0.03%
$ 2.67 million $ 53,340
May 25, 3 PM $ 0.0891
-0.03%
$ 2.67 million $ 55,582
May 25, 2 PM $ 0.0891
-0.42%
$ 2.67 million $ 55,621
May 25, 1 PM $ 0.0895
+1.59%
$ 2.68 million $ 50,145
May 25, 12 PM $ 0.0881
-1.36%
$ 2.64 million $ 42,771
May 25, 11 AM $ 0.0893
-0.02%
$ 2.68 million $ 41,497
May 25, 10 AM $ 0.0893
-0.19%
$ 2.68 million $ 42,142
May 25, 9 AM $ 0.0895
+1.12%
$ 2.68 million $ 42,455
May 25, 8 AM $ 0.0885
-2.00%
$ 2.65 million $ 39,263
May 25, 7 AM $ 0.0903
+0.64%
$ 2.71 million $ 36,600
May 25, 6 AM $ 0.0897
+0.02%
$ 2.69 million $ 35,056
May 25, 5 AM $ 0.0897
-0.41%
$ 2.69 million $ 34,994
May 25, 4 AM $ 0.0901
+0.00%
$ 2.7 million $ 29,963
May 25, 3 AM $ 0.0901
+0.00%
$ 2.7 million $ 31,902
May 25, 2 AM $ 0.0901
+0.00%
$ 2.7 million $ 31,449
May 25, 1 AM $ 0.0901
+0.00%
$ 2.7 million $ 31,178
May 25, 12 AM $ 0.0901
-0.01%
$ 2.7 million $ 30,905
May 24, 11 PM $ 0.0901
+0.16%
$ 2.7 million $ 30,636
May 24, 10 PM $ 0.0899
+0.00%
$ 2.7 million $ 30,965
May 24, 9 PM $ 0.0899
-1.11%
$ 2.7 million $ 30,728
May 24, 8 PM $ 0.0909
+0.38%
$ 2.73 million $ 35,134
May 24, 7 PM $ 0.0906
-0.45%
$ 2.72 million $ 37,097
May 24, 6 PM $ 0.091
-0.21%
$ 2.73 million $ 41,361
May 24, 5 PM $ 0.0912
+0.27%
$ 2.74 million $ 38,777
May 24, 4 PM $ 0.091
+0.03%
$ 2.73 million $ 38,762
May 24, 3 PM $ 0.0909
+0.37%
$ 2.73 million $ 36,590