Italian National Football Team Fan Token Historical Data

ITA Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.0856
-0.24%
$ 2.57 million $ 26,858
May 28, 4 PM $ 0.0858
-0.22%
$ 2.57 million $ 23,998
May 28, 3 PM $ 0.086
-0.22%
$ 2.58 million $ 24,364
May 28, 2 PM $ 0.0862
+0.46%
$ 2.58 million $ 24,502
May 28, 1 PM $ 0.0858
+0.43%
$ 2.57 million $ 24,369
May 28, 12 PM $ 0.0854
+0.25%
$ 2.56 million $ 23,341
May 28, 11 AM $ 0.0852
-0.01%
$ 2.56 million $ 22,946
May 28, 10 AM $ 0.0852
-0.47%
$ 2.56 million $ 22,636
May 28, 9 AM $ 0.0856
+0.69%
$ 2.57 million $ 21,677
May 28, 8 AM $ 0.085
-1.20%
$ 2.55 million $ 23,567
May 28, 7 AM $ 0.086
-0.66%
$ 2.58 million $ 18,768
May 28, 6 AM $ 0.0866
+0.03%
$ 2.6 million $ 17,337
May 28, 5 AM $ 0.0866
-0.22%
$ 2.6 million $ 18,711
May 28, 4 AM $ 0.0868
-0.81%
$ 2.6 million $ 18,492
May 28, 3 AM $ 0.0875
+0.01%
$ 2.62 million $ 19,685
May 28, 2 AM $ 0.0875
-0.01%
$ 2.62 million $ 21,303
May 28, 1 AM $ 0.0875
+0.00%
$ 2.62 million $ 21,786
May 28, 12 AM $ 0.0875
+0.00%
$ 2.62 million $ 21,791
May 27, 11 PM $ 0.0875
+0.01%
$ 2.62 million $ 21,764
May 27, 10 PM $ 0.0875
+0.01%
$ 2.62 million $ 21,976
May 27, 9 PM $ 0.0875
+0.03%
$ 2.62 million $ 23,857
May 27, 8 PM $ 0.0874
-0.45%
$ 2.62 million $ 33,066
May 27, 7 PM $ 0.0878
+0.67%
$ 2.63 million $ 33,216
May 27, 6 PM $ 0.0872
-0.22%
$ 2.62 million $ 32,998
May 27, 5 PM $ 0.0874
+0.09%
$ 2.62 million $ 36,849
May 27, 4 PM $ 0.0873
+0.00%
$ 2.62 million $ 36,474
May 27, 3 PM $ 0.0873
-0.23%
$ 2.62 million $ 37,168
May 27, 2 PM $ 0.0875
-0.01%
$ 2.63 million $ 36,416
May 27, 1 PM $ 0.0875
+0.00%
$ 2.63 million $ 40,290
May 27, 12 PM $ 0.0875
-0.46%
$ 2.63 million $ 48,305
May 27, 11 AM $ 0.088
+0.00%
$ 2.64 million $ 50,005
May 27, 10 AM $ 0.088
+0.89%
$ 2.64 million $ 50,136
May 27, 9 AM $ 0.0872
-0.50%
$ 2.62 million $ 49,855
May 27, 8 AM $ 0.0876
+0.00%
$ 2.63 million $ 48,762
May 27, 7 AM $ 0.0876
-0.69%
$ 2.63 million $ 48,599
May 27, 6 AM $ 0.0882
+0.47%
$ 2.65 million $ 47,112
May 27, 5 AM $ 0.0878
+0.00%
$ 2.63 million $ 48,835
May 27, 4 AM $ 0.0878
-0.24%
$ 2.63 million $ 49,092
May 27, 3 AM $ 0.088
-0.20%
$ 2.64 million $ 48,328
May 27, 2 AM $ 0.0882
+0.95%
$ 2.65 million $ 55,129
May 27, 1 AM $ 0.0874
-0.11%
$ 2.62 million $ 58,512
May 27, 12 AM $ 0.0875
+0.11%
$ 2.62 million $ 58,314
May 26, 11 PM $ 0.0874
+1.52%
$ 2.62 million $ 58,023
May 26, 10 PM $ 0.0861
-0.76%
$ 2.58 million $ 54,613
May 26, 9 PM $ 0.0866
-1.66%
$ 2.6 million $ 56,734
May 26, 8 PM $ 0.088
+0.01%
$ 2.64 million $ 50,220
May 26, 7 PM $ 0.088
-0.22%
$ 2.64 million $ 53,975
May 26, 6 PM $ 0.0882
+0.21%
$ 2.65 million $ 54,711
May 26, 5 PM $ 0.088
-0.68%
$ 2.64 million $ 51,439
May 26, 4 PM $ 0.0886
+0.76%
$ 2.66 million $ 55,247