Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian National Football Team Fan Token Historical Data

ITA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2023 $1.04
+5.42%
$31.22 million $1.1 million
Feb 1, 2023 $0.987
-1.02%
$29.62 million $935,115
Jan 31, 2023 $0.998
-0.70%
$29.93 million $945,214
Jan 30, 2023 $1
+2.34%
$30.14 million $882,070
Jan 29, 2023 $0.982
+0.76%
$29.45 million $854,627
Jan 28, 2023 $0.975
+0.08%
$29.25 million $1.05 million
Jan 27, 2023 $0.974
-0.26%
$29.23 million $869,719
Jan 26, 2023 $0.977
+0.65%
$29.31 million $914,033
Jan 25, 2023 $0.97
-3.65%
$29.11 million $756,888
Jan 24, 2023 $1.01
+0.76%
$30.22 million $745,138
Jan 23, 2023 $1
+1.99%
$30 million $877,976
Jan 22, 2023 $0.981
+0.93%
$29.42 million $875,768
Jan 21, 2023 $0.972
+0.41%
$29.16 million $869,516
Jan 20, 2023 $0.968
-0.78%
$29.04 million $898,484
Jan 19, 2023 $0.976
+1.98%
$29.27 million $845,094
Jan 18, 2023 $0.957
-3.94%
$28.7 million $834,095
Jan 17, 2023 $0.996
+0.68%
$29.88 million $876,414
Jan 16, 2023 $0.989
-0.10%
$29.68 million $886,942
Jan 15, 2023 $0.99
-0.86%
$29.71 million $881,265
Jan 14, 2023 $0.999
+6.14%
$29.97 million $861,720
Jan 13, 2023 $0.941
-0.09%
$28.24 million $705,355
Jan 12, 2023 $0.942
-3.68%
$28.26 million $910,144
Jan 11, 2023 $0.977
+8.34%
$29.31 million $859,518
Jan 10, 2023 $0.902
+3.42%
$27.06 million $860,129
Jan 9, 2023 $0.872
-0.57%
$26.16 million $870,380
Jan 8, 2023 $0.877
+0.02%
$26.31 million $858,378
Jan 7, 2023 $0.877
+2.31%
$26.31 million $853,411
Jan 6, 2023 $0.857
-3.14%
$25.72 million $882,039
Jan 5, 2023 $0.885
+4.28%
$26.55 million $943,893
Jan 4, 2023 $0.849
+4.04%
$25.46 million $869,104
Jan 3, 2023 $0.816
+0.70%
$24.47 million $851,087
Jan 2, 2023 $0.81
-0.82%
$24.31 million $688,891
Jan 1, 2023 $0.817
+2.32%
$24.51 million $676,767
Dec 31, 2022 $0.799
+7.93%
$23.96 million $688,236
Dec 30, 2022 $0.74
+1.82%
$22.2 million $725,538
Dec 29, 2022 $0.727
-7.57%
$21.8 million $727,461
Dec 28, 2022 $0.786
-6.31%
$23.59 million $1.73 million
Dec 27, 2022 $0.839
-0.92%
$25.18 million $1.74 million
Dec 26, 2022 $0.847
-0.57%
$25.41 million $1.72 million
Dec 25, 2022 $0.852
-0.27%
$25.56 million $1.73 million
Dec 24, 2022 $0.854
+0.83%
$25.63 million $1.74 million
Dec 23, 2022 $0.847
+1.46%
$25.42 million $1.73 million
Dec 22, 2022 $0.827
-5.03%
$24.8 million $1.72 million
Dec 21, 2022 $0.872
+0.88%
$26.15 million $1.57 million
Dec 20, 2022 $0.864
+5.29%
$25.92 million $1.45 million
Dec 19, 2022 $0.821
+4.23%
$24.62 million $1.57 million
Dec 18, 2022 $0.787
-8.22%
$23.62 million $1.62 million
Dec 17, 2022 $0.858
-8.71%
$25.74 million $1.58 million
Dec 16, 2022 $0.94
-1.71%
$28.19 million $1.65 million
Dec 15, 2022 $0.956
+1.68%
$28.69 million $1.61 million