Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian National Football Team Fan Token Historical Data

ITA Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2 AM $0.0622
+0.00%
$1.87 million $20,002
Aug 21, 1 AM $0.0622
-0.03%
$1.87 million $20,002
Aug 21, 12 AM $0.0622
-0.02%
$1.87 million $19,946
Aug 20, 11 PM $0.0622
+0.02%
$1.87 million $20,837
Aug 20, 10 PM $0.0622
-0.39%
$1.87 million $24,954
Aug 20, 9 PM $0.0625
+0.19%
$1.87 million $23,847
Aug 20, 8 PM $0.0624
+0.00%
$1.87 million $25,353
Aug 20, 7 PM $0.0624
+0.00%
$1.87 million $26,704
Aug 20, 6 PM $0.0624
-0.34%
$1.87 million $31,027
Aug 20, 5 PM $0.0626
+0.67%
$1.88 million $31,503
Aug 20, 4 PM $0.0621
-0.33%
$1.86 million $31,894
Aug 20, 3 PM $0.0624
+0.34%
$1.87 million $32,791
Aug 20, 2 PM $0.0621
+0.00%
$1.86 million $30,533
Aug 20, 1 PM $0.0621
+1.02%
$1.86 million $29,374
Aug 20, 12 PM $0.0615
-1.34%
$1.85 million $29,204
Aug 20, 11 AM $0.0623
+0.33%
$1.87 million $29,214
Aug 20, 10 AM $0.0621
+0.31%
$1.86 million $29,342
Aug 20, 9 AM $0.0619
+1.39%
$1.86 million $28,441
Aug 20, 8 AM $0.0611
-0.68%
$1.83 million $27,463
Aug 20, 7 AM $0.0615
+0.00%
$1.85 million $27,129
Aug 20, 6 AM $0.0615
-0.34%
$1.85 million $25,394
Aug 20, 5 AM $0.0613
-0.01%
$1.84 million $24,572
Aug 20, 4 AM $0.0613
+0.34%
$1.84 million $25,097
Aug 20, 3 AM $0.0611
+0.01%
$1.83 million $24,183
Aug 20, 2 AM $0.0611
+0.00%
$1.83 million $24,595
Aug 20, 1 AM $0.0611
+0.01%
$1.83 million $24,596
Aug 20, 12 AM $0.0611
-1.35%
$1.83 million $24,594
Aug 19, 11 PM $0.0619
-0.34%
$1.86 million $24,590
Aug 19, 10 PM $0.0621
+0.00%
$1.86 million $21,192
Aug 19, 9 PM $0.0621
+2.34%
$1.86 million $22,580
Aug 19, 8 PM $0.0614
+1.03%
$1.84 million $21,684
Aug 19, 7 PM $0.0601
-1.68%
$1.8 million $20,591
Aug 19, 6 PM $0.0615
-0.67%
$1.85 million $17,733
Aug 19, 5 PM $0.062
+0.00%
$1.86 million $19,258
Aug 19, 4 PM $0.062
-0.33%
$1.86 million $21,677
Aug 19, 3 PM $0.062
+0.34%
$1.86 million $21,793
Aug 19, 2 PM $0.0617
+1.02%
$1.85 million $23,061
Aug 19, 1 PM $0.0617
-0.34%
$1.85 million $25,465
Aug 19, 12 PM $0.062
-0.33%
$1.86 million $25,385
Aug 19, 11 AM $0.0622
+0.68%
$1.86 million $25,595
Aug 19, 10 AM $0.0617
+1.00%
$1.85 million $24,140
Aug 19, 9 AM $0.0611
-0.99%
$1.83 million $25,061
Aug 19, 8 AM $0.0617
+0.00%
$1.85 million $26,239
Aug 19, 7 AM $0.0617
+0.34%
$1.85 million $27,061
Aug 19, 6 AM $0.0615
-0.34%
$1.85 million $30,249
Aug 19, 5 AM $0.0618
+0.68%
$1.85 million $31,580
Aug 19, 4 AM $0.0617
+0.00%
$1.85 million $31,755
Aug 19, 3 AM $0.0618
+0.68%
$1.85 million $31,836
Aug 19, 2 AM $0.0613
+0.00%
$1.84 million $31,205
Aug 19, 1 AM $0.0613
+0.00%
$1.84 million $31,205