Italian National Football Team Fan Token Historical Data

ITA Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.0862
-0.62%
$ 2.59 million $ 18,349
May 30, 6 PM $ 0.0868
+0.04%
$ 2.6 million $ 19,333
May 30, 5 PM $ 0.0867
+1.34%
$ 2.6 million $ 24,677
May 30, 4 PM $ 0.0856
-0.66%
$ 2.57 million $ 24,798
May 30, 3 PM $ 0.0861
+0.24%
$ 2.58 million $ 25,131
May 30, 2 PM $ 0.0859
+0.01%
$ 2.58 million $ 27,032
May 30, 1 PM $ 0.0859
-0.43%
$ 2.58 million $ 28,338
May 30, 12 PM $ 0.0863
+0.21%
$ 2.59 million $ 30,786
May 30, 11 AM $ 0.0861
-0.89%
$ 2.58 million $ 28,459
May 30, 10 AM $ 0.0869
+2.03%
$ 2.61 million $ 28,389
May 30, 9 AM $ 0.0852
-1.34%
$ 2.56 million $ 26,662
May 30, 8 AM $ 0.0863
-0.20%
$ 2.59 million $ 25,782
May 30, 7 AM $ 0.0865
+0.25%
$ 2.6 million $ 28,587
May 30, 6 AM $ 0.0863
+0.02%
$ 2.59 million $ 33,850
May 30, 5 AM $ 0.0863
+0.92%
$ 2.59 million $ 38,014
May 30, 4 AM $ 0.0855
+0.04%
$ 2.56 million $ 35,924
May 30, 3 AM $ 0.0855
+0.23%
$ 2.56 million $ 42,827
May 30, 2 AM $ 0.0853
+0.24%
$ 2.56 million $ 42,735
May 30, 1 AM $ 0.0851
-0.23%
$ 2.55 million $ 42,342
May 30, 12 AM $ 0.0852
-0.24%
$ 2.56 million $ 42,100
May 29, 11 PM $ 0.0855
-0.24%
$ 2.56 million $ 41,347
May 29, 10 PM $ 0.0857
+0.01%
$ 2.57 million $ 41,079
May 29, 9 PM $ 0.0856
+0.08%
$ 2.57 million $ 42,650
May 29, 8 PM $ 0.0856
+0.00%
$ 2.57 million $ 42,616
May 29, 7 PM $ 0.0856
-0.69%
$ 2.57 million $ 42,690
May 29, 6 PM $ 0.0862
+0.70%
$ 2.59 million $ 45,760
May 29, 5 PM $ 0.0856
+0.49%
$ 2.57 million $ 40,010
May 29, 4 PM $ 0.0852
-0.03%
$ 2.55 million $ 42,507
May 29, 3 PM $ 0.0852
-0.17%
$ 2.56 million $ 41,586
May 29, 2 PM $ 0.0853
-0.47%
$ 2.56 million $ 40,444
May 29, 1 PM $ 0.0857
+0.71%
$ 2.57 million $ 39,259
May 29, 12 PM $ 0.0851
-0.71%
$ 2.55 million $ 37,804
May 29, 11 AM $ 0.0857
-0.47%
$ 2.57 million $ 38,035
May 29, 10 AM $ 0.0861
-0.01%
$ 2.58 million $ 37,652
May 29, 9 AM $ 0.0861
+0.00%
$ 2.58 million $ 38,593
May 29, 8 AM $ 0.0861
-1.14%
$ 2.58 million $ 38,111
May 29, 7 AM $ 0.0871
+0.47%
$ 2.61 million $ 41,424
May 29, 6 AM $ 0.0867
+1.63%
$ 2.6 million $ 39,352
May 29, 5 AM $ 0.0853
+0.00%
$ 2.56 million $ 35,179
May 29, 4 AM $ 0.0853
-0.26%
$ 2.56 million $ 35,384
May 29, 3 AM $ 0.0856
+0.00%
$ 2.57 million $ 29,530
May 29, 2 AM $ 0.0856
+0.00%
$ 2.57 million $ 29,476
May 29, 1 AM $ 0.0855
+0.00%
$ 2.57 million $ 29,976
May 29, 12 AM $ 0.0855
+0.00%
$ 2.57 million $ 30,234
May 28, 11 PM $ 0.0855
+0.00%
$ 2.57 million $ 30,483
May 28, 10 PM $ 0.0855
-0.27%
$ 2.57 million $ 30,592
May 28, 9 PM $ 0.0858
+0.04%
$ 2.57 million $ 29,214
May 28, 8 PM $ 0.0857
+0.01%
$ 2.57 million $ 29,763
May 28, 7 PM $ 0.0857
-0.48%
$ 2.57 million $ 29,942
May 28, 6 PM $ 0.0861
+0.68%
$ 2.58 million $ 25,925