Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian National Football Team Fan Token Historical Data

ITA Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 4 AM $0.0665
+0.00%
$2 million $85,754
Aug 25, 3 AM $0.0665
+2.24%
$2 million $84,675
Aug 25, 2 AM $0.0651
+0.00%
$1.95 million $75,129
Aug 25, 1 AM $0.0651
-0.01%
$1.95 million $75,128
Aug 25, 12 AM $0.0651
-0.67%
$1.95 million $74,797
Aug 24, 11 PM $0.0655
-0.01%
$1.97 million $72,471
Aug 24, 10 PM $0.0655
-0.64%
$1.97 million $71,976
Aug 24, 9 PM $0.0659
+0.00%
$1.98 million $72,040
Aug 24, 8 PM $0.0659
+0.32%
$1.98 million $70,246
Aug 24, 7 PM $0.0657
-0.62%
$1.97 million $64,172
Aug 24, 6 PM $0.0661
+2.58%
$1.98 million $46,599
Aug 24, 5 PM $0.0645
-0.32%
$1.93 million $34,283
Aug 24, 4 PM $0.0647
+0.66%
$1.94 million $36,031
Aug 24, 3 PM $0.0643
-0.96%
$1.93 million $36,028
Aug 24, 2 PM $0.0649
+0.64%
$1.95 million $18,396
Aug 24, 1 PM $0.0645
+0.64%
$1.93 million $15,984
Aug 24, 12 PM $0.0641
+0.00%
$1.92 million $16,164
Aug 24, 11 AM $0.0641
+0.01%
$1.92 million $15,998
Aug 24, 10 AM $0.0641
-0.32%
$1.92 million $16,428
Aug 24, 9 AM $0.0643
+0.00%
$1.93 million $17,488
Aug 24, 8 AM $0.0643
+0.00%
$1.93 million $17,182
Aug 24, 7 AM $0.0643
+0.97%
$1.93 million $16,629
Aug 24, 6 AM $0.0636
-0.33%
$1.91 million $17,246
Aug 24, 5 AM $0.0639
+0.32%
$1.92 million $17,826
Aug 24, 4 AM $0.0637
-0.01%
$1.91 million $16,927
Aug 24, 3 AM $0.0637
+0.00%
$1.91 million $16,928
Aug 24, 2 AM $0.0637
+0.00%
$1.91 million $16,928
Aug 24, 1 AM $0.0637
-0.01%
$1.91 million $16,965
Aug 24, 12 AM $0.0637
-0.01%
$1.91 million $17,753
Aug 23, 11 PM $0.0637
+0.00%
$1.91 million $17,755
Aug 23, 10 PM $0.0637
-0.33%
$1.91 million $17,755
Aug 23, 9 PM $0.0639
-0.95%
$1.92 million $18,281
Aug 23, 8 PM $0.0645
+0.26%
$1.93 million $17,179
Aug 23, 7 PM $0.0643
+0.32%
$1.93 million $17,812
Aug 23, 6 PM $0.0641
+0.98%
$1.92 million $16,535
Aug 23, 5 PM $0.0635
-2.24%
$1.9 million $15,267
Aug 23, 4 PM $0.0649
+0.00%
$1.95 million $13,609
Aug 23, 3 PM $0.0649
+0.32%
$1.95 million $13,095
Aug 23, 2 PM $0.0647
+0.00%
$1.94 million $12,763
Aug 23, 1 PM $0.0647
+0.01%
$1.94 million $11,927
Aug 23, 12 PM $0.0647
+0.65%
$1.94 million $11,215
Aug 23, 11 AM $0.0643
-1.27%
$1.93 million $10,686
Aug 23, 10 AM $0.0651
+0.65%
$1.95 million $10,143
Aug 23, 9 AM $0.0647
+0.64%
$1.94 million $11,230
Aug 23, 8 AM $0.0643
-0.64%
$1.93 million $13,433
Aug 23, 7 AM $0.0647
+0.97%
$1.94 million $14,910
Aug 23, 6 AM $0.0641
+0.00%
$1.92 million $14,211
Aug 23, 5 AM $0.0641
+0.65%
$1.92 million $15,777
Aug 23, 4 AM $0.0637
+0.00%
$1.91 million $16,430
Aug 23, 3 AM $0.0637
+0.00%
$1.91 million $16,925