Italian National Football Team Fan Token Historical Data

ITA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.0833
+0.69%
$ 2.5 million $ 46,990
Jun 3, 8 PM $ 0.0828
-1.92%
$ 2.48 million $ 42,300
Jun 3, 7 PM $ 0.0844
+0.27%
$ 2.53 million $ 43,341
Jun 3, 6 PM $ 0.0842
+0.01%
$ 2.53 million $ 46,773
Jun 3, 5 PM $ 0.0842
+0.51%
$ 2.52 million $ 47,632
Jun 3, 4 PM $ 0.0838
-0.97%
$ 2.51 million $ 51,353
Jun 3, 3 PM $ 0.0846
+0.03%
$ 2.54 million $ 48,565
Jun 3, 2 PM $ 0.0846
+0.02%
$ 2.54 million $ 52,860
Jun 3, 1 PM $ 0.0845
-0.01%
$ 2.54 million $ 63,270
Jun 3, 12 PM $ 0.0845
-0.25%
$ 2.54 million $ 63,027
Jun 3, 11 AM $ 0.0847
+0.50%
$ 2.54 million $ 63,599
Jun 3, 10 AM $ 0.0843
-0.97%
$ 2.53 million $ 72,061
Jun 3, 9 AM $ 0.0852
+0.24%
$ 2.55 million $ 75,444
Jun 3, 8 AM $ 0.0849
+0.49%
$ 2.55 million $ 75,322
Jun 3, 7 AM $ 0.0845
-0.74%
$ 2.54 million $ 75,225
Jun 3, 6 AM $ 0.0852
-0.97%
$ 2.55 million $ 74,258
Jun 3, 5 AM $ 0.086
-0.25%
$ 2.58 million $ 79,595
Jun 3, 4 AM $ 0.0862
+0.99%
$ 2.59 million $ 81,371
Jun 3, 3 AM $ 0.0854
-0.96%
$ 2.56 million $ 82,361
Jun 3, 2 AM $ 0.0862
+0.47%
$ 2.59 million $ 83,239
Jun 3, 1 AM $ 0.0858
+0.01%
$ 2.57 million $ 82,319
Jun 3, 12 AM $ 0.0858
-0.73%
$ 2.57 million $ 82,325
Jun 2, 11 PM $ 0.0864
+0.23%
$ 2.59 million $ 83,660
Jun 2, 10 PM $ 0.0862
+1.45%
$ 2.59 million $ 83,422
Jun 2, 9 PM $ 0.085
-0.28%
$ 2.55 million $ 81,401
Jun 2, 8 PM $ 0.0852
-0.51%
$ 2.56 million $ 83,064
Jun 2, 7 PM $ 0.0857
+0.01%
$ 2.57 million $ 84,480
Jun 2, 6 PM $ 0.0856
-0.71%
$ 2.57 million $ 79,254
Jun 2, 5 PM $ 0.0863
+1.73%
$ 2.59 million $ 80,014
Jun 2, 4 PM $ 0.0848
-0.47%
$ 2.54 million $ 76,495
Jun 2, 3 PM $ 0.0852
+0.02%
$ 2.56 million $ 80,171
Jun 2, 2 PM $ 0.0852
-1.13%
$ 2.56 million $ 76,536
Jun 2, 1 PM $ 0.0861
-0.36%
$ 2.58 million $ 68,732
Jun 2, 12 PM $ 0.0865
+0.92%
$ 2.59 million $ 73,995
Jun 2, 11 AM $ 0.0857
-2.65%
$ 2.57 million $ 73,196
Jun 2, 10 AM $ 0.088
+0.66%
$ 2.64 million $ 66,186
Jun 2, 9 AM $ 0.0874
+0.22%
$ 2.62 million $ 63,366
Jun 2, 8 AM $ 0.0872
+1.12%
$ 2.62 million $ 63,128
Jun 2, 7 AM $ 0.0863
-0.88%
$ 2.59 million $ 71,332
Jun 2, 6 AM $ 0.087
+1.57%
$ 2.61 million $ 74,060
Jun 2, 5 AM $ 0.0857
+0.00%
$ 2.57 million $ 70,236
Jun 2, 4 AM $ 0.0857
-1.05%
$ 2.57 million $ 67,524
Jun 2, 3 AM $ 0.0866
-0.19%
$ 2.6 million $ 70,803
Jun 2, 2 AM $ 0.0868
+0.00%
$ 2.6 million $ 75,117
Jun 2, 1 AM $ 0.0868
+0.02%
$ 2.6 million $ 75,645
Jun 2, 12 AM $ 0.0867
+0.43%
$ 2.6 million $ 75,478
Jun 1, 11 PM $ 0.0864
+0.02%
$ 2.59 million $ 74,526
Jun 1, 10 PM $ 0.0864
-0.79%
$ 2.59 million $ 74,274
Jun 1, 9 PM $ 0.087
+1.16%
$ 2.61 million $ 79,441
Jun 1, 8 PM $ 0.086
-0.43%
$ 2.58 million $ 92,679