Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian National Football Team Fan Token Historical Data

ITA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2023 $1.34
-4.86%
$40.24 million $180,124
Jul 1, 2023 $1.4
+8.22%
$42.14 million $70,587
Jun 30, 2023 $1.3
+1.06%
$38.94 million $180,363
Jun 29, 2023 $1.28
+2.69%
$38.52 million $256,463
Jun 28, 2023 $1.25
-5.69%
$37.47 million $260,478
Jun 27, 2023 $1.32
+1.80%
$39.69 million $181,702
Jun 26, 2023 $1.3
-5.03%
$39 million $181,822
Jun 25, 2023 $1.37
+0.21%
$41.1 million $250,160
Jun 24, 2023 $1.37
+2.11%
$40.97 million $171,514
Jun 23, 2023 $1.34
+5.16%
$40.12 million $173,466
Jun 22, 2023 $1.27
-2.31%
$38.14 million $161,959
Jun 21, 2023 $1.3
+0.92%
$39.01 million $193,845
Jun 20, 2023 $1.29
+0.61%
$38.67 million $206,526
Jun 19, 2023 $1.28
+1.61%
$38.49 million $200,622
Jun 18, 2023 $1.27
-2.12%
$38.13 million $195,656
Jun 17, 2023 $1.3
+5.34%
$38.92 million $183,647
Jun 16, 2023 $1.23
+2.55%
$36.95 million $243,197
Jun 15, 2023 $1.2
-5.72%
$36.02 million $179,724
Jun 14, 2023 $1.27
+0.95%
$38.24 million $195,064
Jun 13, 2023 $1.26
+2.39%
$37.84 million $194,564
Jun 12, 2023 $1.23
-3.15%
$36.96 million $192,180
Jun 11, 2023 $1.31
+4.46%
$39.44 million $208,447
Jun 10, 2023 $1.26
-10.87%
$37.79 million $201,442
Jun 9, 2023 $1.41
-3.25%
$42.38 million $145,294
Jun 8, 2023 $1.46
-2.85%
$43.8 million $225,509
Jun 7, 2023 $1.5
-1.44%
$45.08 million $158,161
Jun 6, 2023 $1.53
+5.58%
$45.78 million $209,940
Jun 5, 2023 $1.44
-2.84%
$43.31 million $199,376
Jun 4, 2023 $1.48
-2.97%
$44.54 million $207,957
Jun 3, 2023 $1.53
-0.31%
$45.91 million $201,457
Jun 2, 2023 $1.53
+0.29%
$46.01 million $287,717
Jun 1, 2023 $1.53
+0.81%
$45.84 million $230,795
May 31, 2023 $1.51
-1.31%
$45.42 million $213,109
May 30, 2023 $1.52
-0.54%
$45.71 million $288,991
May 29, 2023 $1.53
-2.71%
$45.94 million $196,932
May 28, 2023 $1.57
+0.82%
$47.23 million $221,715
May 27, 2023 $1.56
-0.06%
$46.84 million $229,824
May 26, 2023 $1.56
+3.19%
$46.85 million $221,966
May 25, 2023 $1.51
-1.33%
$45.44 million $219,694
May 24, 2023 $1.54
+0.83%
$46.06 million $244,627
May 23, 2023 $1.53
+0.92%
$46.02 million $90,230
May 22, 2023 $1.53
-1.79%
$45.77 million $221,717
May 21, 2023 $1.55
-2.44%
$46.58 million $315,586
May 20, 2023 $1.59
+4.12%
$47.72 million $324,387
May 19, 2023 $1.53
-2.23%
$45.83 million $322,806
May 18, 2023 $1.56
+3.12%
$46.86 million $320,021
May 17, 2023 $1.51
-1.79%
$45.44 million $294,936
May 16, 2023 $1.54
-20.51%
$46.24 million $428,001
May 15, 2023 $1.94
+34.85%
$58.19 million $402,168
May 14, 2023 $1.44
-1.93%
$43.17 million $281,647