Italian National Football Team Fan Token Historical Data

ITA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.0765
-0.27%
$ 2.3 million $ 55,096
Jun 5, 9 PM $ 0.0767
-1.86%
$ 2.3 million $ 54,904
Jun 5, 8 PM $ 0.0782
+0.59%
$ 2.35 million $ 55,534
Jun 5, 7 PM $ 0.0777
+0.00%
$ 2.33 million $ 54,594
Jun 5, 6 PM $ 0.0777
-0.26%
$ 2.33 million $ 53,747
Jun 5, 5 PM $ 0.0779
+0.31%
$ 2.34 million $ 53,870
Jun 5, 4 PM $ 0.0775
-0.12%
$ 2.33 million $ 53,806
Jun 5, 3 PM $ 0.0774
+1.97%
$ 2.32 million $ 47,693
Jun 5, 2 PM $ 0.0759
-1.28%
$ 2.28 million $ 36,661
Jun 5, 1 PM $ 0.0764
-0.28%
$ 2.29 million $ 39,396
Jun 5, 12 PM $ 0.0759
+0.05%
$ 2.28 million $ 35,903
Jun 5, 11 AM $ 0.0753
-1.49%
$ 2.26 million $ 41,339
Jun 5, 10 AM $ 0.0764
-0.49%
$ 2.29 million $ 34,961
Jun 5, 9 AM $ 0.0768
+0.57%
$ 2.3 million $ 38,672
Jun 5, 8 AM $ 0.0764
-0.57%
$ 2.29 million $ 38,540
Jun 5, 7 AM $ 0.0768
+0.37%
$ 2.3 million $ 35,997
Jun 5, 6 AM $ 0.0765
-5.91%
$ 2.3 million $ 40,563
Jun 5, 5 AM $ 0.0813
+4.61%
$ 2.44 million $ 45,306
Jun 5, 4 AM $ 0.0777
+5.36%
$ 2.33 million $ 40,577
Jun 5, 3 AM $ 0.0738
-8.48%
$ 2.21 million $ 37,622
Jun 5, 2 AM $ 0.0806
+0.00%
$ 2.42 million $ 38,471
Jun 5, 1 AM $ 0.0806
+0.04%
$ 2.42 million $ 42,650
Jun 5, 12 AM $ 0.0806
+1.73%
$ 2.42 million $ 43,940
Jun 4, 11 PM $ 0.0792
-0.58%
$ 2.38 million $ 41,593
Jun 4, 10 PM $ 0.0793
-2.74%
$ 2.38 million $ 46,075
Jun 4, 9 PM $ 0.0815
-0.61%
$ 2.45 million $ 47,349
Jun 4, 8 PM $ 0.082
+0.27%
$ 2.46 million $ 51,390
Jun 4, 7 PM $ 0.0818
-0.24%
$ 2.45 million $ 54,372
Jun 4, 6 PM $ 0.082
+0.50%
$ 2.46 million $ 56,205
Jun 4, 5 PM $ 0.0818
-0.78%
$ 2.45 million $ 56,985
Jun 4, 4 PM $ 0.0824
-0.65%
$ 2.47 million $ 54,704
Jun 4, 3 PM $ 0.0828
-0.50%
$ 2.48 million $ 59,185
Jun 4, 2 PM $ 0.0832
+1.29%
$ 2.5 million $ 60,384
Jun 4, 1 PM $ 0.082
-1.84%
$ 2.46 million $ 59,468
Jun 4, 12 PM $ 0.0835
+0.88%
$ 2.51 million $ 62,080
Jun 4, 11 AM $ 0.083
+1.69%
$ 2.49 million $ 56,778
Jun 4, 10 AM $ 0.0818
+0.08%
$ 2.45 million $ 56,191
Jun 4, 9 AM $ 0.0817
-1.94%
$ 2.45 million $ 51,123
Jun 4, 8 AM $ 0.0835
+0.43%
$ 2.5 million $ 52,586
Jun 4, 7 AM $ 0.0831
+2.99%
$ 2.49 million $ 49,738
Jun 4, 6 AM $ 0.0811
-1.78%
$ 2.43 million $ 49,120
Jun 4, 5 AM $ 0.0825
+0.55%
$ 2.48 million $ 49,421
Jun 4, 4 AM $ 0.0821
-0.99%
$ 2.46 million $ 49,227
Jun 4, 3 AM $ 0.0829
+0.01%
$ 2.49 million $ 48,865
Jun 4, 2 AM $ 0.0829
-0.03%
$ 2.49 million $ 48,674
Jun 4, 1 AM $ 0.0829
+0.00%
$ 2.49 million $ 46,236
Jun 4, 12 AM $ 0.0829
+0.01%
$ 2.49 million $ 46,138
Jun 3, 11 PM $ 0.0829
-0.01%
$ 2.49 million $ 45,899
Jun 3, 10 PM $ 0.0829
-0.49%
$ 2.49 million $ 45,847
Jun 3, 9 PM $ 0.0833
+0.69%
$ 2.5 million $ 46,990