Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian National Football Team Fan Token Historical Data

ITA Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 5 AM $0.0671
+1.57%
$2.01 million $26,496
Aug 27, 4 AM $0.0661
+0.00%
$1.98 million $26,608
Aug 27, 3 AM $0.0661
-0.31%
$1.98 million $25,202
Aug 27, 2 AM $0.0663
+0.00%
$1.99 million $25,598
Aug 27, 1 AM $0.0663
+0.00%
$1.99 million $32,120
Aug 27, 12 AM $0.0663
-0.01%
$1.99 million $32,119
Aug 26, 11 PM $0.0663
-0.01%
$1.99 million $31,741
Aug 26, 10 PM $0.0663
-0.02%
$1.99 million $30,849
Aug 26, 9 PM $0.0663
+1.89%
$1.99 million $29,304
Aug 26, 8 PM $0.0651
-0.64%
$1.95 million $25,982
Aug 26, 7 PM $0.0655
+0.02%
$1.96 million $25,855
Aug 26, 6 PM $0.0655
-0.63%
$1.96 million $25,816
Aug 26, 5 PM $0.0659
+2.26%
$1.98 million $24,446
Aug 26, 4 PM $0.0644
+0.00%
$1.93 million $20,723
Aug 26, 3 PM $0.0644
+0.59%
$1.93 million $20,279
Aug 26, 2 PM $0.0641
-0.32%
$1.92 million $22,998
Aug 26, 1 PM $0.0643
+0.00%
$1.93 million $24,388
Aug 26, 12 PM $0.0642
-0.37%
$1.93 million $24,623
Aug 26, 11 AM $0.0645
-0.98%
$1.93 million $26,202
Aug 26, 10 AM $0.0651
+0.32%
$1.95 million $35,993
Aug 26, 9 AM $0.0649
+0.00%
$1.95 million $41,063
Aug 26, 8 AM $0.0649
+0.00%
$1.95 million $40,497
Aug 26, 7 AM $0.0649
+2.03%
$1.95 million $41,378
Aug 26, 6 AM $0.0636
-0.69%
$1.91 million $39,160
Aug 26, 5 AM $0.064
+0.03%
$1.92 million $37,641
Aug 26, 4 AM $0.064
+0.00%
$1.92 million $37,814
Aug 26, 3 AM $0.064
+0.99%
$1.92 million $38,852
Aug 26, 2 AM $0.0634
-2.21%
$1.9 million $45,630
Aug 26, 1 AM $0.0648
+0.01%
$1.94 million $40,283
Aug 26, 12 AM $0.0648
-0.02%
$1.94 million $40,614
Aug 25, 11 PM $0.0648
-0.03%
$1.94 million $43,382
Aug 25, 10 PM $0.0649
-0.01%
$1.95 million $43,891
Aug 25, 9 PM $0.0649
-0.01%
$1.95 million $44,305
Aug 25, 8 PM $0.0649
-0.01%
$1.95 million $47,748
Aug 25, 7 PM $0.0649
+0.00%
$1.95 million $53,248
Aug 25, 6 PM $0.0649
+0.00%
$1.95 million $71,979
Aug 25, 5 PM $0.0649
+0.02%
$1.95 million $83,235
Aug 25, 4 PM $0.0649
+0.00%
$1.95 million $82,809
Aug 25, 3 PM $0.0649
-0.36%
$1.95 million $83,122
Aug 25, 2 PM $0.0651
+0.00%
$1.95 million $99,018
Aug 25, 1 PM $0.0651
-0.32%
$1.95 million $101,281
Aug 25, 12 PM $0.0653
-1.58%
$1.96 million $101,583
Aug 25, 11 AM $0.0663
-4.45%
$1.99 million $101,465
Aug 25, 10 AM $0.0694
+4.70%
$2.08 million $95,956
Aug 25, 9 AM $0.0663
-0.62%
$1.99 million $85,527
Aug 25, 8 AM $0.0667
+0.63%
$2 million $86,748
Aug 25, 7 AM $0.0663
+0.31%
$1.99 million $85,233
Aug 25, 6 AM $0.0661
+0.00%
$1.98 million $85,088
Aug 25, 5 AM $0.0661
-0.62%
$1.98 million $84,913
Aug 25, 4 AM $0.0665
+0.00%
$2 million $85,754