Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian National Football Team Fan Token Historical Data

ITA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2023 $1.43
-3.08%
$42.93 million $90,534
Aug 20, 2023 $1.48
+1.25%
$44.27 million $104,973
Aug 19, 2023 $1.46
-0.35%
$43.67 million $92,178
Aug 18, 2023 $1.46
+3.01%
$43.77 million $93,796
Aug 17, 2023 $1.42
-7.36%
$42.66 million $98,318
Aug 16, 2023 $1.54
-5.84%
$46.11 million $94,106
Aug 15, 2023 $1.63
-6.59%
$48.89 million $87,173
Aug 14, 2023 $1.75
+1.02%
$52.38 million $107,425
Aug 13, 2023 $1.73
-4.27%
$51.98 million $143,358
Aug 12, 2023 $1.8
-3.21%
$54.05 million $133,057
Aug 11, 2023 $1.86
-1.60%
$55.79 million $100,371
Aug 10, 2023 $1.9
-3.28%
$56.89 million $99,165
Aug 9, 2023 $1.95
-3.05%
$58.38 million $110,369
Aug 8, 2023 $2.01
+0.52%
$60.2 million $127,977
Aug 7, 2023 $2
-2.20%
$60.11 million $128,286
Aug 6, 2023 $2.01
+2.14%
$60.28 million $136,540
Aug 5, 2023 $1.97
-9.91%
$58.99 million $147,070
Aug 4, 2023 $2.17
-4.82%
$65.24 million $230,723
Aug 3, 2023 $2.28
+17.93%
$68.47 million $2.45 million
Aug 2, 2023 $1.93
-4.05%
$58.01 million $121,550
Aug 1, 2023 $2.01
-0.15%
$60.41 million $158,523
Jul 31, 2023 $2.02
+3.61%
$60.52 million $198,330
Jul 30, 2023 $1.95
+2.57%
$58.64 million $128,043
Jul 29, 2023 $1.91
+9.81%
$57.31 million $103,989
Jul 28, 2023 $1.74
+5.31%
$52.31 million $92,379
Jul 27, 2023 $1.65
+5.24%
$49.58 million $104,859
Jul 26, 2023 $1.57
+5.25%
$47.09 million $78,305
Jul 25, 2023 $1.49
+5.15%
$44.73 million $81,211
Jul 24, 2023 $1.41
-2.16%
$42.27 million $94,129
Jul 23, 2023 $1.45
+3.20%
$43.41 million $89,730
Jul 22, 2023 $1.39
+0.84%
$41.69 million $85,023
Jul 21, 2023 $1.37
+0.90%
$41.15 million $82,236
Jul 20, 2023 $1.36
+1.01%
$40.65 million $81,334
Jul 19, 2023 $1.34
-1.83%
$40.27 million $80,998
Jul 18, 2023 $1.38
-0.95%
$41.25 million $82,564
Jul 17, 2023 $1.4
+2.56%
$42.01 million $81,755
Jul 16, 2023 $1.37
-3.30%
$41.11 million $77,344
Jul 15, 2023 $1.42
+2.65%
$42.46 million $83,278
Jul 14, 2023 $1.37
-5.21%
$41.24 million $80,779
Jul 13, 2023 $1.46
+0.44%
$43.77 million $88,966
Jul 12, 2023 $1.43
+1.40%
$42.81 million $79,299
Jul 11, 2023 $1.4
+2.66%
$42.04 million $84,037
Jul 10, 2023 $1.36
+0.19%
$40.7 million $82,614
Jul 9, 2023 $1.37
+0.61%
$40.98 million $77,554
Jul 8, 2023 $1.37
-0.25%
$41.06 million $83,088
Jul 7, 2023 $1.38
+5.20%
$41.32 million $78,644
Jul 6, 2023 $1.31
-2.39%
$39.23 million $108,322
Jul 5, 2023 $1.34
-2.62%
$40.15 million $171,409
Jul 4, 2023 $1.37
+0.96%
$41.24 million $173,415
Jul 3, 2023 $1.36
+1.49%
$40.84 million $184,637