Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian National Football Team Fan Token Historical Data

ITA Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 7 AM $0.0649
+0.00%
$1.95 million $20,778
Aug 29, 6 AM $0.0649
+0.00%
$1.95 million $21,428
Aug 29, 5 AM $0.0649
+0.00%
$1.95 million $21,538
Aug 29, 4 AM $0.0649
+0.64%
$1.95 million $22,471
Aug 29, 3 AM $0.0645
+0.00%
$1.93 million $23,409
Aug 29, 2 AM $0.0645
+0.00%
$1.93 million $23,790
Aug 29, 1 AM $0.0645
+0.00%
$1.93 million $23,790
Aug 29, 12 AM $0.0645
-0.64%
$1.93 million $23,689
Aug 28, 11 PM $0.0649
+0.00%
$1.95 million $23,646
Aug 28, 10 PM $0.0649
+0.32%
$1.95 million $23,687
Aug 28, 9 PM $0.0647
-0.01%
$1.94 million $23,574
Aug 28, 8 PM $0.0647
+0.00%
$1.94 million $23,616
Aug 28, 7 PM $0.0647
+0.01%
$1.94 million $23,671
Aug 28, 6 PM $0.0647
-0.31%
$1.94 million $20,599
Aug 28, 5 PM $0.0649
+0.00%
$1.95 million $21,946
Aug 28, 4 PM $0.0649
-0.95%
$1.95 million $22,448
Aug 28, 3 PM $0.0655
+0.32%
$1.96 million $22,707
Aug 28, 2 PM $0.0655
+1.28%
$1.96 million $21,544
Aug 28, 1 PM $0.0647
-0.95%
$1.94 million $17,506
Aug 28, 12 PM $0.0653
+0.00%
$1.96 million $18,095
Aug 28, 11 AM $0.0653
+0.96%
$1.96 million $14,824
Aug 28, 10 AM $0.0647
+0.32%
$1.94 million $15,953
Aug 28, 9 AM $0.0651
+0.00%
$1.95 million $16,016
Aug 28, 8 AM $0.0653
+0.00%
$1.96 million $21,000
Aug 28, 7 AM $0.0653
-0.32%
$1.96 million $31,320
Aug 28, 6 AM $0.0655
-0.04%
$1.96 million $31,294
Aug 28, 5 AM $0.0655
+0.01%
$1.97 million $37,688
Aug 28, 4 AM $0.0655
+0.00%
$1.97 million $37,205
Aug 28, 3 AM $0.0655
+0.98%
$1.97 million $37,472
Aug 28, 2 AM $0.0649
+0.01%
$1.95 million $36,848
Aug 28, 1 AM $0.0649
+0.01%
$1.95 million $36,835
Aug 28, 12 AM $0.0649
-0.20%
$1.95 million $36,832
Aug 27, 11 PM $0.065
-0.01%
$1.95 million $37,315
Aug 27, 10 PM $0.0649
+0.03%
$1.95 million $38,116
Aug 27, 9 PM $0.0649
-0.79%
$1.95 million $39,621
Aug 27, 8 PM $0.0654
+0.63%
$1.96 million $42,609
Aug 27, 7 PM $0.065
-0.95%
$1.95 million $43,901
Aug 27, 6 PM $0.0657
+0.00%
$1.97 million $44,952
Aug 27, 5 PM $0.0657
+0.00%
$1.97 million $45,454
Aug 27, 4 PM $0.0657
+1.28%
$1.97 million $49,120
Aug 27, 3 PM $0.0648
+0.00%
$1.94 million $48,882
Aug 27, 2 PM $0.0648
-0.95%
$1.94 million $49,197
Aug 27, 1 PM $0.0654
+0.32%
$1.96 million $49,865
Aug 27, 12 PM $0.0652
+0.00%
$1.96 million $48,916
Aug 27, 11 AM $0.0652
+0.00%
$1.96 million $49,417
Aug 27, 10 AM $0.0652
-0.63%
$1.96 million $47,824
Aug 27, 9 AM $0.0657
-1.25%
$1.97 million $47,420
Aug 27, 8 AM $0.0665
-0.01%
$1.99 million $39,748
Aug 27, 7 AM $0.0665
-0.33%
$1.99 million $30,150
Aug 27, 6 AM $0.0667
-0.59%
$2 million $30,825