Italian National Football Team Fan Token Historical Data

ITA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.0786
+0.00%
$ 2.36 million $ 35,642
Jun 7, 10 PM $ 0.0786
-0.02%
$ 2.36 million $ 36,958
Jun 7, 9 PM $ 0.0786
-0.26%
$ 2.36 million $ 38,067
Jun 7, 8 PM $ 0.0788
-0.05%
$ 2.37 million $ 39,761
Jun 7, 7 PM $ 0.0789
+0.00%
$ 2.37 million $ 39,347
Jun 7, 6 PM $ 0.0789
-0.25%
$ 2.37 million $ 38,704
Jun 7, 5 PM $ 0.0791
+0.51%
$ 2.37 million $ 37,896
Jun 7, 4 PM $ 0.0787
-0.51%
$ 2.36 million $ 37,696
Jun 7, 3 PM $ 0.0791
+1.29%
$ 2.37 million $ 37,288
Jun 7, 2 PM $ 0.0781
-0.52%
$ 2.34 million $ 35,830
Jun 7, 1 PM $ 0.0785
+0.77%
$ 2.35 million $ 37,070
Jun 7, 12 PM $ 0.0779
-0.01%
$ 2.34 million $ 37,136
Jun 7, 11 AM $ 0.0779
-2.29%
$ 2.34 million $ 39,557
Jun 7, 10 AM $ 0.0797
+0.76%
$ 2.39 million $ 40,560
Jun 7, 9 AM $ 0.0791
+0.25%
$ 2.37 million $ 41,496
Jun 7, 8 AM $ 0.0789
+0.78%
$ 2.37 million $ 43,246
Jun 7, 7 AM $ 0.0783
+0.00%
$ 2.35 million $ 41,799
Jun 7, 6 AM $ 0.0783
+0.52%
$ 2.35 million $ 41,139
Jun 7, 5 AM $ 0.0779
+0.00%
$ 2.34 million $ 41,002
Jun 7, 4 AM $ 0.0779
+0.52%
$ 2.34 million $ 40,361
Jun 7, 3 AM $ 0.0775
+0.00%
$ 2.32 million $ 39,226
Jun 7, 2 AM $ 0.0775
+0.00%
$ 2.32 million $ 38,439
Jun 7, 1 AM $ 0.0775
+0.26%
$ 2.32 million $ 37,486
Jun 7, 12 AM $ 0.0773
+0.00%
$ 2.32 million $ 36,330
Jun 6, 11 PM $ 0.0773
+0.00%
$ 2.32 million $ 35,581
Jun 6, 10 PM $ 0.0773
+0.26%
$ 2.32 million $ 34,759
Jun 6, 9 PM $ 0.0771
-1.03%
$ 2.31 million $ 34,050
Jun 6, 8 PM $ 0.0779
-0.26%
$ 2.34 million $ 34,383
Jun 6, 7 PM $ 0.0781
+0.26%
$ 2.34 million $ 33,889
Jun 6, 6 PM $ 0.0779
+1.04%
$ 2.34 million $ 33,688
Jun 6, 5 PM $ 0.0771
-1.03%
$ 2.31 million $ 33,607
Jun 6, 4 PM $ 0.0779
-0.27%
$ 2.34 million $ 33,665
Jun 6, 3 PM $ 0.0781
+0.51%
$ 2.34 million $ 38,870
Jun 6, 2 PM $ 0.0777
-1.80%
$ 2.33 million $ 46,391
Jun 6, 1 PM $ 0.0791
-1.02%
$ 2.37 million $ 44,642
Jun 6, 12 PM $ 0.0799
+1.82%
$ 2.4 million $ 44,806
Jun 6, 11 AM $ 0.0785
-0.01%
$ 2.35 million $ 42,962
Jun 6, 10 AM $ 0.0785
-0.52%
$ 2.35 million $ 46,463
Jun 6, 9 AM $ 0.0789
+0.26%
$ 2.37 million $ 47,439
Jun 6, 8 AM $ 0.0787
+0.51%
$ 2.36 million $ 47,051
Jun 6, 7 AM $ 0.0783
-2.05%
$ 2.35 million $ 50,930
Jun 6, 6 AM $ 0.0799
+4.00%
$ 2.4 million $ 51,382
Jun 6, 5 AM $ 0.0769
+0.81%
$ 2.31 million $ 47,445
Jun 6, 4 AM $ 0.0762
+0.00%
$ 2.29 million $ 51,007
Jun 6, 3 AM $ 0.0763
+0.28%
$ 2.29 million $ 50,770
Jun 6, 2 AM $ 0.076
-0.11%
$ 2.28 million $ 56,723
Jun 6, 1 AM $ 0.0761
+0.00%
$ 2.28 million $ 56,235
Jun 6, 12 AM $ 0.0761
-0.27%
$ 2.28 million $ 55,785
Jun 5, 11 PM $ 0.0763
-0.27%
$ 2.29 million $ 55,402
Jun 5, 10 PM $ 0.0765
-0.27%
$ 2.3 million $ 55,096