Italian National Football Team Fan Token Historical Data

ITA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.0764
+0.00%
$ 2.29 million $ 62,229
Jun 9, 11 PM $ 0.0764
+0.00%
$ 2.29 million $ 62,590
Jun 9, 10 PM $ 0.0764
-1.87%
$ 2.29 million $ 62,359
Jun 9, 9 PM $ 0.0779
+1.35%
$ 2.34 million $ 62,808
Jun 9, 8 PM $ 0.0768
+0.55%
$ 2.3 million $ 62,372
Jun 9, 7 PM $ 0.0764
-0.26%
$ 2.29 million $ 63,172
Jun 9, 6 PM $ 0.0766
+0.27%
$ 2.3 million $ 69,486
Jun 9, 5 PM $ 0.0764
+0.00%
$ 2.29 million $ 68,013
Jun 9, 4 PM $ 0.0764
-0.55%
$ 2.29 million $ 68,783
Jun 9, 3 PM $ 0.0768
-0.54%
$ 2.3 million $ 68,635
Jun 9, 2 PM $ 0.0772
-0.27%
$ 2.32 million $ 66,883
Jun 9, 1 PM $ 0.0774
+0.53%
$ 2.32 million $ 65,778
Jun 9, 12 PM $ 0.077
-0.80%
$ 2.31 million $ 59,033
Jun 9, 11 AM $ 0.0777
-0.79%
$ 2.33 million $ 54,606
Jun 9, 10 AM $ 0.0783
+1.58%
$ 2.35 million $ 54,605
Jun 9, 9 AM $ 0.0781
+2.44%
$ 2.34 million $ 52,288
Jun 9, 8 AM $ 0.0762
-1.33%
$ 2.29 million $ 51,564
Jun 9, 7 AM $ 0.0773
+1.33%
$ 2.32 million $ 47,859
Jun 9, 6 AM $ 0.0762
+0.51%
$ 2.29 million $ 46,090
Jun 9, 5 AM $ 0.0769
+1.87%
$ 2.31 million $ 42,470
Jun 9, 4 AM $ 0.0755
-1.04%
$ 2.26 million $ 39,788
Jun 9, 3 AM $ 0.0762
+1.33%
$ 2.29 million $ 41,621
Jun 9, 2 AM $ 0.0752
+0.00%
$ 2.26 million $ 41,274
Jun 9, 1 AM $ 0.0752
+1.07%
$ 2.26 million $ 41,187
Jun 9, 12 AM $ 0.0745
-1.34%
$ 2.23 million $ 41,014
Jun 8, 11 PM $ 0.0755
-0.01%
$ 2.26 million $ 40,067
Jun 8, 10 PM $ 0.0755
+0.80%
$ 2.26 million $ 38,839
Jun 8, 9 PM $ 0.0749
-2.64%
$ 2.25 million $ 38,223
Jun 8, 8 PM $ 0.0769
-0.27%
$ 2.31 million $ 36,941
Jun 8, 7 PM $ 0.0771
-1.03%
$ 2.31 million $ 36,064
Jun 8, 6 PM $ 0.0779
-0.99%
$ 2.34 million $ 30,883
Jun 8, 5 PM $ 0.0787
+0.10%
$ 2.36 million $ 30,904
Jun 8, 4 PM $ 0.0786
+0.75%
$ 2.36 million $ 31,029
Jun 8, 3 PM $ 0.078
+0.25%
$ 2.34 million $ 31,578
Jun 8, 2 PM $ 0.0778
-0.01%
$ 2.33 million $ 31,852
Jun 8, 1 PM $ 0.0778
-0.24%
$ 2.34 million $ 33,107
Jun 8, 12 PM $ 0.078
-0.77%
$ 2.34 million $ 34,094
Jun 8, 11 AM $ 0.0786
-0.75%
$ 2.36 million $ 32,994
Jun 8, 10 AM $ 0.0792
-0.49%
$ 2.38 million $ 33,579
Jun 8, 9 AM $ 0.0796
-0.48%
$ 2.39 million $ 33,047
Jun 8, 8 AM $ 0.08
+0.99%
$ 2.4 million $ 31,324
Jun 8, 7 AM $ 0.0792
+0.27%
$ 2.38 million $ 32,332
Jun 8, 6 AM $ 0.079
-1.03%
$ 2.37 million $ 32,977
Jun 8, 5 AM $ 0.0798
-0.01%
$ 2.39 million $ 36,078
Jun 8, 4 AM $ 0.0798
-0.74%
$ 2.39 million $ 36,572
Jun 8, 3 AM $ 0.0804
+0.25%
$ 2.41 million $ 35,334
Jun 8, 2 AM $ 0.0802
+0.25%
$ 2.41 million $ 35,051
Jun 8, 1 AM $ 0.08
+1.78%
$ 2.4 million $ 35,155
Jun 8, 12 AM $ 0.0786
+0.00%
$ 2.36 million $ 34,471
Jun 7, 11 PM $ 0.0786
+0.00%
$ 2.36 million $ 35,642