Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian National Football Team Fan Token Historical Data

ITA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 8 AM $0.0617
+0.65%
$1.85 million $96,345
Aug 31, 7 AM $0.0613
+0.36%
$1.84 million $93,244
Aug 31, 6 AM $0.0611
-1.67%
$1.83 million $84,475
Aug 31, 5 AM $0.0622
-1.32%
$1.86 million $75,071
Aug 31, 4 AM $0.063
+0.33%
$1.89 million $64,686
Aug 31, 3 AM $0.0628
+0.01%
$1.88 million $62,255
Aug 31, 2 AM $0.0628
-0.01%
$1.88 million $56,049
Aug 31, 1 AM $0.0628
-0.01%
$1.88 million $56,052
Aug 31, 12 AM $0.0628
-0.99%
$1.88 million $56,350
Aug 30, 11 PM $0.0634
+0.00%
$1.9 million $57,180
Aug 30, 10 PM $0.0634
-0.33%
$1.9 million $56,477
Aug 30, 9 PM $0.0636
+0.65%
$1.91 million $56,770
Aug 30, 8 PM $0.0632
-0.02%
$1.9 million $55,065
Aug 30, 7 PM $0.0632
+0.66%
$1.9 million $54,506
Aug 30, 6 PM $0.0628
-3.18%
$1.88 million $49,251
Aug 30, 5 PM $0.0649
-0.63%
$1.95 million $33,995
Aug 30, 4 PM $0.0653
+1.28%
$1.96 million $33,288
Aug 30, 3 PM $0.0645
-0.99%
$1.93 million $32,845
Aug 30, 2 PM $0.0651
+0.64%
$1.95 million $32,622
Aug 30, 1 PM $0.0647
-0.01%
$1.94 million $34,408
Aug 30, 12 PM $0.0647
+0.61%
$1.94 million $37,976
Aug 30, 11 AM $0.0643
+0.11%
$1.93 million $20,628
Aug 30, 10 AM $0.0642
-0.63%
$1.93 million $20,610
Aug 30, 9 AM $0.0647
+0.00%
$1.94 million $21,922
Aug 30, 8 AM $0.0647
+0.00%
$1.94 million $22,004
Aug 30, 7 AM $0.0647
+0.96%
$1.94 million $22,061
Aug 30, 6 AM $0.064
-0.32%
$1.92 million $21,727
Aug 30, 5 AM $0.0642
+0.00%
$1.93 million $21,016
Aug 30, 4 AM $0.0642
-0.63%
$1.93 million $21,113
Aug 30, 3 AM $0.0647
+0.00%
$1.94 million $21,101
Aug 30, 2 AM $0.0647
+0.00%
$1.94 million $21,101
Aug 30, 1 AM $0.0647
+0.00%
$1.94 million $21,101
Aug 30, 12 AM $0.0647
+0.00%
$1.94 million $20,899
Aug 29, 11 PM $0.0647
+0.00%
$1.94 million $20,785
Aug 29, 10 PM $0.0647
+0.62%
$1.94 million $20,785
Aug 29, 9 PM $0.0643
-1.26%
$1.93 million $20,289
Aug 29, 8 PM $0.0651
+1.61%
$1.95 million $18,349
Aug 29, 7 PM $0.064
+0.00%
$1.92 million $17,025
Aug 29, 6 PM $0.064
-0.95%
$1.92 million $18,088
Aug 29, 5 PM $0.0647
+0.96%
$1.94 million $19,032
Aug 29, 4 PM $0.064
-0.34%
$1.92 million $18,820
Aug 29, 3 PM $0.0643
+0.00%
$1.93 million $18,936
Aug 29, 2 PM $0.0643
-0.95%
$1.93 million $19,704
Aug 29, 1 PM $0.0649
+0.96%
$1.95 million $21,771
Aug 29, 12 PM $0.0643
+0.00%
$1.93 million $17,557
Aug 29, 11 AM $0.0643
+0.97%
$1.93 million $21,273
Aug 29, 10 AM $0.0636
-1.91%
$1.91 million $18,123
Aug 29, 9 AM $0.0649
+0.00%
$1.95 million $17,041
Aug 29, 8 AM $0.0649
+0.00%
$1.95 million $20,835
Aug 29, 7 AM $0.0649
+0.00%
$1.95 million $20,778