Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian National Football Team Fan Token Historical Data

ITA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2023 $1.14
+0.43%
$34.05 million $42,145
Nov 28, 2023 $1.13
-0.13%
$33.96 million $37,729
Nov 27, 2023 $1.13
+0.73%
$34.02 million $30,581
Nov 26, 2023 $1.13
-2.22%
$33.81 million $26,527
Nov 25, 2023 $1.15
-0.77%
$34.55 million $27,476
Nov 24, 2023 $1.16
+0.63%
$34.74 million $27,302
Nov 23, 2023 $1.15
+1.52%
$34.47 million $36,567
Nov 22, 2023 $1.13
-2.75%
$33.98 million $42,277
Nov 21, 2023 $1.17
-1.92%
$35.01 million $28,655
Nov 20, 2023 $1.19
-0.61%
$35.64 million $14,710
Nov 19, 2023 $1.2
-0.75%
$35.9 million $37,812
Nov 18, 2023 $1.21
-2.13%
$36.18 million $24,239
Nov 17, 2023 $1.23
+2.04%
$36.98 million $26,785
Nov 16, 2023 $1.21
-4.33%
$36.28 million $32,873
Nov 15, 2023 $1.26
+1.88%
$37.66 million $93,364
Nov 14, 2023 $1.24
+1.16%
$37.07 million $103,093
Nov 13, 2023 $1.22
-4.57%
$36.71 million $82,471
Nov 12, 2023 $1.28
+4.08%
$38.38 million $94,816
Nov 11, 2023 $1.23
-1.63%
$36.93 million $96,053
Nov 10, 2023 $1.25
+2.58%
$37.62 million $105,573
Nov 9, 2023 $1.23
+1.00%
$37.02 million $101,904
Nov 8, 2023 $1.22
+0.63%
$36.57 million $100,203
Nov 7, 2023 $1.2
-0.52%
$36.12 million $97,676
Nov 6, 2023 $1.21
+0.43%
$36.37 million $93,519
Nov 5, 2023 $1.21
+0.05%
$36.29 million $104,461
Nov 4, 2023 $1.2
+1.11%
$36.05 million $96,052
Nov 3, 2023 $1.19
+2.98%
$35.56 million $94,457
Nov 2, 2023 $1.15
+1.23%
$34.57 million $89,498
Nov 1, 2023 $1.13
-3.74%
$33.97 million $97,316
Oct 31, 2023 $1.18
-1.72%
$35.37 million $71,835
Oct 30, 2023 $1.21
-5.83%
$36.26 million $99,037
Oct 29, 2023 $1.29
-8.25%
$38.59 million $102,524
Oct 28, 2023 $1.43
+41.51%
$42.88 million $93,989
Oct 27, 2023 $1.01
+0.12%
$30.3 million $73,959
Oct 26, 2023 $1.01
+0.37%
$30.34 million $73,706
Oct 25, 2023 $1.01
-0.79%
$30.3 million $71,288
Oct 24, 2023 $1.01
+0.69%
$30.27 million $74,673
Oct 23, 2023 $1
+0.94%
$30.05 million $86,851
Oct 22, 2023 $0.99
-0.40%
$29.71 million $65,261
Oct 21, 2023 $0.992
-2.04%
$29.77 million $20,299
Oct 20, 2023 $1.01
+2.37%
$30.39 million $16,313
Oct 19, 2023 $0.99
-3.07%
$29.69 million $15,575
Oct 18, 2023 $1.02
-0.36%
$30.63 million $16,391
Oct 17, 2023 $1.03
-3.44%
$30.75 million $67,054
Oct 16, 2023 $1.05
-3.14%
$31.61 million $75,469
Oct 15, 2023 $1.09
-0.02%
$32.56 million $76,894
Oct 14, 2023 $1.08
-0.30%
$32.36 million $76,629
Oct 13, 2023 $1.08
-2.03%
$32.36 million $78,763
Oct 12, 2023 $1.1
-4.12%
$32.87 million $78,817
Oct 11, 2023 $1.14
+0.51%
$34.23 million $81,221