Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian National Football Team Fan Token Historical Data

ITA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 10 AM $0.0617
+0.00%
$1.85 million $22,669
Sep 4, 9 AM $0.0617
+0.00%
$1.85 million $22,240
Sep 4, 8 AM $0.0617
+0.00%
$1.85 million $20,461
Sep 4, 7 AM $0.0617
+0.00%
$1.85 million $21,756
Sep 4, 6 AM $0.0617
-0.35%
$1.85 million $20,146
Sep 4, 5 AM $0.0619
+0.35%
$1.86 million $17,446
Sep 4, 4 AM $0.0617
-0.01%
$1.85 million $17,979
Sep 4, 3 AM $0.0617
-0.02%
$1.85 million $18,002
Sep 4, 2 AM $0.0617
+0.03%
$1.85 million $18,006
Sep 4, 1 AM $0.0617
+0.34%
$1.85 million $18,000
Sep 4, 12 AM $0.0615
+0.03%
$1.85 million $17,912
Sep 3, 11 PM $0.0615
+0.00%
$1.85 million $17,907
Sep 3, 10 PM $0.0615
-1.04%
$1.85 million $17,966
Sep 3, 9 PM $0.0622
+0.44%
$1.87 million $17,987
Sep 3, 8 PM $0.0619
+0.33%
$1.86 million $17,907
Sep 3, 7 PM $0.0617
-0.65%
$1.85 million $19,324
Sep 3, 6 PM $0.0621
+0.00%
$1.86 million $19,337
Sep 3, 5 PM $0.0621
-0.33%
$1.86 million $21,120
Sep 3, 4 PM $0.0623
+0.00%
$1.87 million $18,492
Sep 3, 3 PM $0.0623
+1.01%
$1.87 million $17,057
Sep 3, 2 PM $0.0617
+0.34%
$1.85 million $15,913
Sep 3, 1 PM $0.0621
+0.33%
$1.86 million $17,479
Sep 3, 12 PM $0.0619
-0.66%
$1.86 million $16,452
Sep 3, 11 AM $0.0623
+0.00%
$1.87 million $12,660
Sep 3, 10 AM $0.0623
+0.00%
$1.87 million $13,106
Sep 3, 9 AM $0.0623
+0.33%
$1.87 million $13,628
Sep 3, 8 AM $0.0621
+0.00%
$1.86 million $14,262
Sep 3, 7 AM $0.0621
+0.00%
$1.86 million $11,988
Sep 3, 6 AM $0.0621
+0.00%
$1.86 million $13,821
Sep 3, 5 AM $0.0621
-0.01%
$1.86 million $14,045
Sep 3, 4 AM $0.0621
+0.00%
$1.86 million $13,221
Sep 3, 3 AM $0.0621
+0.00%
$1.86 million $14,337
Sep 3, 2 AM $0.0621
+0.01%
$1.86 million $15,500
Sep 3, 1 AM $0.0621
+0.01%
$1.86 million $15,499
Sep 3, 12 AM $0.0621
-0.01%
$1.86 million $15,498
Sep 2, 11 PM $0.0621
-0.97%
$1.86 million $15,500
Sep 2, 10 PM $0.0627
-0.04%
$1.88 million $15,654
Sep 2, 9 PM $0.0627
-0.03%
$1.88 million $16,078
Sep 2, 8 PM $0.0627
+1.35%
$1.88 million $21,036
Sep 2, 7 PM $0.0619
-0.33%
$1.86 million $20,935
Sep 2, 6 PM $0.0621
+0.34%
$1.86 million $20,457
Sep 2, 5 PM $0.0619
+0.00%
$1.86 million $19,018
Sep 2, 4 PM $0.0619
+0.34%
$1.86 million $19,114
Sep 2, 3 PM $0.0617
-1.32%
$1.85 million $19,539
Sep 2, 2 PM $0.0625
+1.68%
$1.88 million $19,178
Sep 2, 1 PM $0.0615
+0.00%
$1.84 million $17,297
Sep 2, 12 PM $0.0615
-0.67%
$1.84 million $17,704
Sep 2, 11 AM $0.0619
+0.00%
$1.86 million $17,865
Sep 2, 10 AM $0.0619
+0.33%
$1.86 million $17,299
Sep 2, 9 AM $0.0617
+0.67%
$1.85 million $15,930