Italian National Football Team Fan Token Historical Data

ITA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.0805
-3.14%
$ 2.41 million $ 30,170
Jun 14, 2 AM $ 0.0831
+3.34%
$ 2.49 million $ 19,360
Jun 14, 1 AM $ 0.0795
-0.76%
$ 2.39 million $ 26,505
Jun 14, 12 AM $ 0.0801
-0.93%
$ 2.4 million $ 26,353
Jun 13, 11 PM $ 0.0833
+4.36%
$ 2.5 million $ 19,458
Jun 13, 10 PM $ 0.0798
-1.13%
$ 2.39 million $ 26,322
Jun 13, 9 PM $ 0.0811
-0.78%
$ 2.43 million $ 26,478
Jun 13, 8 PM $ 0.0823
+3.08%
$ 2.47 million $ 19,441
Jun 13, 7 PM $ 0.0793
-1.63%
$ 2.38 million $ 26,562
Jun 13, 6 PM $ 0.08
-1.00%
$ 2.4 million $ 26,258
Jun 13, 5 PM $ 0.0807
+0.10%
$ 2.42 million $ 25,880
Jun 13, 4 PM $ 0.081
+0.18%
$ 2.43 million $ 25,457
Jun 13, 3 PM $ 0.0813
+3.43%
$ 2.44 million $ 25,995
Jun 13, 2 PM $ 0.0794
-0.64%
$ 2.38 million $ 26,102
Jun 13, 1 PM $ 0.0799
+1.16%
$ 2.4 million $ 26,092
Jun 13, 12 PM $ 0.0787
-0.48%
$ 2.36 million $ 26,435
Jun 13, 11 AM $ 0.0791
-4.75%
$ 2.37 million $ 26,069
Jun 13, 10 AM $ 0.0831
+1.85%
$ 2.49 million $ 19,604
Jun 13, 9 AM $ 0.0811
+0.70%
$ 2.43 million $ 24,955
Jun 13, 8 AM $ 0.0805
-0.23%
$ 2.42 million $ 24,247
Jun 13, 7 AM $ 0.0807
+2.47%
$ 2.42 million $ 23,651
Jun 13, 6 AM $ 0.0787
-4.59%
$ 2.36 million $ 24,288
Jun 13, 5 AM $ 0.0825
+2.13%
$ 2.48 million $ 19,710
Jun 13, 4 AM $ 0.0808
-0.71%
$ 2.42 million $ 24,199
Jun 13, 3 AM $ 0.0807
+1.30%
$ 2.42 million $ 24,382
Jun 13, 2 AM $ 0.0809
+3.63%
$ 2.43 million $ 24,447
Jun 13, 1 AM $ 0.0783
+2.24%
$ 2.35 million $ 24,478
Jun 13, 12 AM $ 0.0765
-0.68%
$ 2.3 million $ 23,952
Jun 12, 11 PM $ 0.0774
-0.12%
$ 2.32 million $ 23,123
Jun 12, 10 PM $ 0.0786
+0.59%
$ 2.36 million $ 22,618
Jun 12, 9 PM $ 0.0781
+1.57%
$ 2.34 million $ 21,665
Jun 12, 8 PM $ 0.0769
-1.54%
$ 2.31 million $ 21,452
Jun 12, 7 PM $ 0.078
+2.37%
$ 2.34 million $ 20,538
Jun 12, 6 PM $ 0.0769
+0.30%
$ 2.31 million $ 19,826
Jun 12, 5 PM $ 0.0773
-0.41%
$ 2.32 million $ 22,399
Jun 12, 4 PM $ 0.0771
-0.40%
$ 2.31 million $ 22,511
Jun 12, 3 PM $ 0.0772
+2.10%
$ 2.32 million $ 21,964
Jun 12, 2 PM $ 0.0756
-1.01%
$ 2.27 million $ 24,851
Jun 12, 1 PM $ 0.0764
+0.25%
$ 2.29 million $ 25,851
Jun 12, 12 PM $ 0.0762
+0.31%
$ 2.29 million $ 24,656
Jun 12, 11 AM $ 0.0759
+0.73%
$ 2.28 million $ 23,891
Jun 12, 10 AM $ 0.0753
-0.31%
$ 2.26 million $ 24,613
Jun 12, 9 AM $ 0.0753
-0.78%
$ 2.26 million $ 27,529
Jun 12, 8 AM $ 0.0759
-0.23%
$ 2.28 million $ 26,499
Jun 12, 7 AM $ 0.0761
-0.18%
$ 2.28 million $ 25,805
Jun 12, 6 AM $ 0.0763
-0.97%
$ 2.29 million $ 24,822
Jun 12, 5 AM $ 0.0771
+0.28%
$ 2.31 million $ 24,471
Jun 12, 4 AM $ 0.0766
-0.23%
$ 2.3 million $ 24,680
Jun 12, 3 AM $ 0.0767
-0.16%
$ 2.3 million $ 25,526
Jun 12, 2 AM $ 0.077
+0.12%
$ 2.31 million $ 25,514