Italian National Football Team Fan Token Historical Data

ITA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $ 0.0619
-0.05%
$ 1.86 million $ 73,024
Jul 20, 10 PM $ 0.0619
+0.08%
$ 1.86 million $ 78,590
Jul 20, 9 PM $ 0.062
+0.11%
$ 1.86 million $ 98,622
Jul 20, 8 PM $ 0.0615
-0.92%
$ 1.85 million $ 104,020
Jul 20, 7 PM $ 0.0621
-0.68%
$ 1.86 million $ 106,372
Jul 20, 6 PM $ 0.0627
+1.72%
$ 1.88 million $ 110,192
Jul 20, 5 PM $ 0.0623
-0.34%
$ 1.87 million $ 111,981
Jul 20, 4 PM $ 0.0625
+1.03%
$ 1.88 million $ 121,340
Jul 20, 3 PM $ 0.0619
-0.37%
$ 1.86 million $ 120,403
Jul 20, 2 PM $ 0.0621
-0.65%
$ 1.86 million $ 127,084
Jul 20, 1 PM $ 0.0625
-0.34%
$ 1.88 million $ 134,730
Jul 20, 12 PM $ 0.0627
+0.34%
$ 1.88 million $ 128,961
Jul 20, 11 AM $ 0.0625
+1.03%
$ 1.88 million $ 132,094
Jul 20, 10 AM $ 0.0619
-2.01%
$ 1.86 million $ 132,859
Jul 20, 9 AM $ 0.0632
+0.67%
$ 1.89 million $ 144,050
Jul 20, 8 AM $ 0.0627
+0.35%
$ 1.88 million $ 147,266
Jul 20, 7 AM $ 0.062
-0.01%
$ 1.86 million $ 149,519
Jul 20, 6 AM $ 0.062
-2.07%
$ 1.86 million $ 139,815
Jul 20, 5 AM $ 0.0632
+1.12%
$ 1.89 million $ 138,461
Jul 20, 4 AM $ 0.0625
+0.34%
$ 1.87 million $ 136,387
Jul 20, 3 AM $ 0.0623
-1.29%
$ 1.87 million $ 137,376
Jul 20, 2 AM $ 0.0631
-1.00%
$ 1.89 million $ 136,379
Jul 20, 1 AM $ 0.0637
-0.34%
$ 1.91 million $ 134,370
Jul 20, 12 AM $ 0.0639
+0.28%
$ 1.92 million $ 133,551
Jul 19, 11 PM $ 0.0638
-1.26%
$ 1.91 million $ 131,523
Jul 19, 10 PM $ 0.0646
+3.10%
$ 1.94 million $ 127,769
Jul 19, 9 PM $ 0.0626
+0.33%
$ 1.88 million $ 108,904
Jul 19, 8 PM $ 0.0624
-0.04%
$ 1.87 million $ 108,493
Jul 19, 7 PM $ 0.0624
+0.02%
$ 1.87 million $ 110,724
Jul 19, 6 PM $ 0.0624
-0.67%
$ 1.87 million $ 134,480
Jul 19, 5 PM $ 0.0628
-0.99%
$ 1.89 million $ 153,375
Jul 19, 4 PM $ 0.0635
-0.33%
$ 1.9 million $ 162,755
Jul 19, 3 PM $ 0.0637
+0.00%
$ 1.91 million $ 162,808
Jul 19, 2 PM $ 0.0637
+0.33%
$ 1.91 million $ 159,758
Jul 19, 1 PM $ 0.0635
+1.36%
$ 1.9 million $ 156,655
Jul 19, 12 PM $ 0.0626
-2.31%
$ 1.88 million $ 177,533
Jul 19, 11 AM $ 0.0641
-0.98%
$ 1.92 million $ 179,741
Jul 19, 10 AM $ 0.0647
+2.34%
$ 1.94 million $ 181,375
Jul 19, 9 AM $ 0.0633
-0.99%
$ 1.9 million $ 172,125
Jul 19, 8 AM $ 0.0639
-0.33%
$ 1.92 million $ 172,814
Jul 19, 7 AM $ 0.0641
-0.66%
$ 1.92 million $ 169,633
Jul 19, 6 AM $ 0.0645
-0.62%
$ 1.94 million $ 170,013
Jul 19, 5 AM $ 0.0649
-0.94%
$ 1.95 million $ 180,175
Jul 19, 4 AM $ 0.0656
+1.98%
$ 1.97 million $ 180,987
Jul 19, 3 AM $ 0.0643
-1.30%
$ 1.93 million $ 178,386
Jul 19, 2 AM $ 0.0651
+0.99%
$ 1.95 million $ 183,355
Jul 19, 1 AM $ 0.0645
-1.62%
$ 1.93 million $ 181,857
Jul 19, 12 AM $ 0.0655
+0.00%
$ 1.97 million $ 185,058
Jul 18, 11 PM $ 0.0655
+0.65%
$ 1.97 million $ 186,562
Jul 18, 10 PM $ 0.0651
-3.46%
$ 1.95 million $ 196,586