Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian National Football Team Fan Token Historical Data

ITA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 12 PM $0.0617
+0.67%
$1.85 million $31,703
Sep 8, 11 AM $0.0613
+0.00%
$1.84 million $31,449
Sep 8, 10 AM $0.0613
+0.67%
$1.84 million $21,789
Sep 8, 9 AM $0.0609
+0.68%
$1.83 million $21,302
Sep 8, 8 AM $0.0605
+0.00%
$1.81 million $18,883
Sep 8, 7 AM $0.0605
-0.67%
$1.81 million $20,354
Sep 8, 6 AM $0.0609
-0.34%
$1.83 million $20,968
Sep 8, 5 AM $0.0611
+0.00%
$1.83 million $20,936
Sep 8, 4 AM $0.0611
+0.00%
$1.83 million $21,001
Sep 8, 3 AM $0.0611
-0.03%
$1.83 million $21,001
Sep 8, 2 AM $0.0611
+0.03%
$1.83 million $21,007
Sep 8, 1 AM $0.0611
+0.00%
$1.83 million $21,000
Sep 8, 12 AM $0.0611
-0.01%
$1.83 million $21,040
Sep 7, 11 PM $0.0611
-0.02%
$1.83 million $21,041
Sep 7, 10 PM $0.0611
+0.98%
$1.83 million $21,077
Sep 7, 9 PM $0.0605
-0.02%
$1.82 million $19,569
Sep 7, 8 PM $0.0605
-0.33%
$1.82 million $19,753
Sep 7, 7 PM $0.0607
+0.00%
$1.82 million $19,127
Sep 7, 6 PM $0.0607
-0.66%
$1.82 million $20,774
Sep 7, 5 PM $0.0611
+0.99%
$1.83 million $20,965
Sep 7, 4 PM $0.0605
-0.36%
$1.82 million $19,389
Sep 7, 3 PM $0.0607
+0.33%
$1.82 million $19,358
Sep 7, 2 PM $0.0605
-0.67%
$1.82 million $19,315
Sep 7, 1 PM $0.061
-0.27%
$1.83 million $13,354
Sep 7, 12 PM $0.0611
+0.98%
$1.83 million $13,136
Sep 7, 11 AM $0.0605
-1.03%
$1.82 million $13,348
Sep 7, 10 AM $0.0612
+0.96%
$1.83 million $13,530
Sep 7, 9 AM $0.0606
-0.34%
$1.82 million $13,073
Sep 7, 8 AM $0.0608
-0.36%
$1.82 million $12,300
Sep 7, 7 AM $0.061
-0.39%
$1.83 million $10,979
Sep 7, 6 AM $0.0612
+0.05%
$1.84 million $6,589
Sep 7, 5 AM $0.0612
-0.91%
$1.84 million $7,942
Sep 7, 4 AM $0.0618
+0.00%
$1.85 million $13,479
Sep 7, 3 AM $0.0618
+0.00%
$1.85 million $13,478
Sep 7, 2 AM $0.0618
+0.01%
$1.85 million $13,479
Sep 7, 1 AM $0.0618
+0.00%
$1.85 million $15,285
Sep 7, 12 AM $0.0618
+0.00%
$1.85 million $15,245
Sep 6, 11 PM $0.0618
-0.01%
$1.85 million $16,067
Sep 6, 10 PM $0.0618
+0.04%
$1.85 million $16,038
Sep 6, 9 PM $0.0617
+0.32%
$1.85 million $15,745
Sep 6, 8 PM $0.0615
-0.67%
$1.85 million $15,999
Sep 6, 7 PM $0.062
+1.01%
$1.86 million $16,288
Sep 6, 6 PM $0.0613
+0.34%
$1.84 million $20,398
Sep 6, 5 PM $0.0611
+0.34%
$1.83 million $22,804
Sep 6, 4 PM $0.0609
+0.00%
$1.83 million $24,323
Sep 6, 3 PM $0.0609
+0.00%
$1.83 million $25,571
Sep 6, 2 PM $0.0609
+0.00%
$1.83 million $27,433
Sep 6, 1 PM $0.0609
+0.00%
$1.83 million $27,783
Sep 6, 12 PM $0.0609
+0.00%
$1.83 million $27,567
Sep 6, 11 AM $0.0609
+0.34%
$1.83 million $28,486