Italian National Football Team Fan Token Historical Data

ITA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.0686
+0.41%
$ 2.06 million $ 25,473
Jun 18, 4 AM $ 0.0683
-1.05%
$ 2.05 million $ 22,852
Jun 18, 3 AM $ 0.069
-0.51%
$ 2.07 million $ 22,987
Jun 18, 2 AM $ 0.0693
+0.33%
$ 2.08 million $ 23,682
Jun 18, 1 AM $ 0.0691
+0.00%
$ 2.07 million $ 23,656
Jun 18, 12 AM $ 0.0691
-0.44%
$ 2.07 million $ 23,605
Jun 17, 11 PM $ 0.0694
+0.53%
$ 2.08 million $ 23,612
Jun 17, 10 PM $ 0.0691
-0.03%
$ 2.07 million $ 22,992
Jun 17, 9 PM $ 0.0691
-0.34%
$ 2.07 million $ 22,168
Jun 17, 8 PM $ 0.0691
-0.25%
$ 2.07 million $ 22,882
Jun 17, 7 PM $ 0.0692
-2.59%
$ 2.08 million $ 22,038
Jun 17, 6 PM $ 0.0711
+0.29%
$ 2.13 million $ 22,027
Jun 17, 5 PM $ 0.0709
+0.34%
$ 2.13 million $ 22,128
Jun 17, 4 PM $ 0.0706
+0.97%
$ 2.12 million $ 21,700
Jun 17, 3 PM $ 0.07
-1.12%
$ 2.1 million $ 17,761
Jun 17, 2 PM $ 0.0707
+0.54%
$ 2.12 million $ 26,000
Jun 17, 1 PM $ 0.0704
+0.14%
$ 2.11 million $ 24,415
Jun 17, 12 PM $ 0.0703
-0.17%
$ 2.11 million $ 22,997
Jun 17, 11 AM $ 0.0704
-0.61%
$ 2.11 million $ 22,243
Jun 17, 10 AM $ 0.0708
-1.50%
$ 2.12 million $ 21,633
Jun 17, 9 AM $ 0.0712
+0.30%
$ 2.14 million $ 27,586
Jun 17, 8 AM $ 0.0702
-1.52%
$ 2.11 million $ 28,242
Jun 17, 7 AM $ 0.0712
+0.30%
$ 2.14 million $ 28,296
Jun 17, 6 AM $ 0.071
-0.31%
$ 2.13 million $ 28,342
Jun 17, 5 AM $ 0.0712
+0.61%
$ 2.14 million $ 28,981
Jun 17, 4 AM $ 0.0708
-0.01%
$ 2.12 million $ 31,665
Jun 17, 3 AM $ 0.0708
-0.12%
$ 2.12 million $ 31,601
Jun 17, 2 AM $ 0.0709
+0.30%
$ 2.13 million $ 32,957
Jun 17, 1 AM $ 0.0707
-1.16%
$ 2.12 million $ 32,857
Jun 17, 12 AM $ 0.0715
+0.87%
$ 2.15 million $ 33,238
Jun 16, 11 PM $ 0.0709
-0.01%
$ 2.13 million $ 33,064
Jun 16, 10 PM $ 0.0709
+0.01%
$ 2.13 million $ 33,110
Jun 16, 9 PM $ 0.0709
-0.04%
$ 2.13 million $ 32,512
Jun 16, 8 PM $ 0.0709
+0.00%
$ 2.13 million $ 32,543
Jun 16, 7 PM $ 0.0709
-0.87%
$ 2.13 million $ 32,618
Jun 16, 6 PM $ 0.0716
+0.01%
$ 2.15 million $ 29,564
Jun 16, 5 PM $ 0.0716
-0.57%
$ 2.15 million $ 28,951
Jun 16, 4 PM $ 0.072
+0.58%
$ 2.16 million $ 28,681
Jun 16, 3 PM $ 0.0716
-1.42%
$ 2.15 million $ 28,598
Jun 16, 2 PM $ 0.0726
-0.08%
$ 2.18 million $ 21,739
Jun 16, 1 PM $ 0.0726
+0.28%
$ 2.18 million $ 21,536
Jun 16, 12 PM $ 0.0724
+0.00%
$ 2.17 million $ 21,412
Jun 16, 11 AM $ 0.0724
-0.01%
$ 2.17 million $ 21,810
Jun 16, 10 AM $ 0.0724
+0.73%
$ 2.17 million $ 21,637
Jun 16, 9 AM $ 0.0718
-0.26%
$ 2.15 million $ 17,381
Jun 16, 8 AM $ 0.072
+0.00%
$ 2.16 million $ 15,980
Jun 16, 7 AM $ 0.072
-0.01%
$ 2.16 million $ 16,008
Jun 16, 6 AM $ 0.072
+0.01%
$ 2.16 million $ 16,741
Jun 16, 5 AM $ 0.072
-1.07%
$ 2.16 million $ 17,301
Jun 16, 4 AM $ 0.0728
+0.27%
$ 2.18 million $ 15,852