Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian National Football Team Fan Token Historical Data

ITA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2024 $2.31
+12.68%
$69.26 million $1,772
Jun 14, 2024 $2.05
-18.12%
$61.64 million $12,327
Jun 13, 2024 $2.51
+12.70%
$75.25 million $7,099
Jun 12, 2024 $2.23
-11.87%
$66.76 million $7,099
Jun 11, 2024 $2.52
-8.20%
$75.67 million $64,932
Jun 10, 2024 $2.75
-2.46%
$82.51 million $258,111
Jun 9, 2024 $2.82
+5.44%
$84.58 million $22,967
Jun 8, 2024 $2.68
-11.04%
$79.8 million $7,079
Jun 7, 2024 $3.01
-4.71%
$90.41 million $38,849
Jun 6, 2024 $3.16
-3.36%
$94.89 million $20,691
Jun 5, 2024 $3.27
-14.90%
$98.14 million $188,718
Jun 4, 2024 $3.85
+1.90%
$115.38 million $13,714
Jun 3, 2024 $3.78
-2.38%
$113.37 million $80,678
Jun 2, 2024 $3.87
-3.83%
$116.14 million $7,961
Jun 1, 2024 $4.03
+1.65%
$120.87 million $1,855
May 31, 2024 $3.96
-1.87%
$118.92 million $19,667
May 30, 2024 $4.05
-6.88%
$121.38 million $26,294
May 29, 2024 $4.4
+10.18%
$130.33 million $6,465
May 28, 2024 $4
+3.25%
$119.89 million $13,027
May 27, 2024 $3.87
+1.96%
$115.99 million $207,479
May 26, 2024 $3.8
+2.08%
$114.05 million $106,332
May 25, 2024 $3.72
+4.07%
$111.75 million $3,801
May 24, 2024 $3.58
-2.18%
$107.51 million $2,566
May 23, 2024 $3.66
+0.10%
$109.93 million $3,979
May 22, 2024 $3.66
-0.89%
$109.82 million $3,254
May 21, 2024 $3.69
-2.04%
$110.79 million $4,715
May 20, 2024 $3.77
+2.83%
$113 million $3,624
May 19, 2024 $3.66
+0.04%
$109.92 million $3,348
May 18, 2024 $3.66
+0.35%
$109.87 million $688
May 17, 2024 $3.65
+0.54%
$109.49 million $3,156
May 16, 2024 $3.63
-0.99%
$108.92 million $3,273
May 15, 2024 $3.67
+0.96%
$110 million $1,361
May 14, 2024 $3.63
-0.45%
$108.95 million $1,582
May 13, 2024 $3.65
+0.24%
$109.44 million $2,497
May 12, 2024 $3.64
-4.21%
$109.18 million $5,575
May 11, 2024 $3.8
+1.73%
$113.96 million $2,604
May 10, 2024 $3.73
+2.00%
$112.03 million $1,349
May 9, 2024 $3.66
-4.75%
$109.83 million $7,413
May 8, 2024 $3.84
-0.40%
$115.32 million $2,999
May 7, 2024 $3.86
-0.96%
$115.81 million $7,576
May 6, 2024 $3.9
+0.92%
$116.94 million $15,905
May 5, 2024 $3.86
+0.17%
$115.77 million $15,165
May 4, 2024 $3.95
+0.00%
$118.55 million $21,642
May 3, 2024 $3.95
-1.12%
$118.56 million $7,237
May 2, 2024 $4
+16.08%
$119.89 million $6,556
May 1, 2024 $3.81
+5.51%
$103.28 million $15,119
Apr 30, 2024 $3.61
-2.83%
$108.22 million $17,788
Apr 29, 2024 $3.71
-2.34%
$111.37 million $20,134
Apr 28, 2024 $3.8
+2.73%
$114.05 million $3,905
Apr 27, 2024 $3.7
+0.95%
$111.09 million $3,232