Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian National Football Team Fan Token Historical Data

ITA Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2 PM $0.0612
+0.34%
$1.84 million $16,999
Sep 10, 1 PM $0.0612
-0.34%
$1.84 million $14,165
Sep 10, 12 PM $0.061
+0.00%
$1.83 million $13,159
Sep 10, 11 AM $0.061
+0.34%
$1.83 million $12,694
Sep 10, 10 AM $0.0608
+0.00%
$1.82 million $12,300
Sep 10, 9 AM $0.0608
-0.34%
$1.82 million $12,846
Sep 10, 8 AM $0.061
+0.34%
$1.83 million $16,433
Sep 10, 7 AM $0.0608
-0.68%
$1.82 million $16,781
Sep 10, 6 AM $0.0612
+0.00%
$1.84 million $21,209
Sep 10, 5 AM $0.0612
+1.02%
$1.84 million $21,438
Sep 10, 4 AM $0.0606
-1.00%
$1.82 million $21,250
Sep 10, 3 AM $0.0612
+0.67%
$1.84 million $20,161
Sep 10, 2 AM $0.0608
-0.66%
$1.83 million $18,816
Sep 10, 1 AM $0.0612
+0.00%
$1.84 million $18,525
Sep 10, 12 AM $0.0612
+0.68%
$1.84 million $18,526
Sep 9, 11 PM $0.0608
+0.00%
$1.83 million $18,607
Sep 9, 10 PM $0.0608
+0.00%
$1.83 million $18,608
Sep 9, 9 PM $0.0608
-0.73%
$1.83 million $17,968
Sep 9, 8 PM $0.0613
-0.64%
$1.84 million $18,509
Sep 9, 7 PM $0.0617
+0.33%
$1.85 million $19,308
Sep 9, 6 PM $0.0615
+0.00%
$1.84 million $18,467
Sep 9, 5 PM $0.0615
-0.66%
$1.84 million $28,302
Sep 9, 4 PM $0.0619
+1.35%
$1.86 million $29,381
Sep 9, 3 PM $0.0611
+0.68%
$1.83 million $27,542
Sep 9, 2 PM $0.0606
-1.34%
$1.82 million $30,583
Sep 9, 1 PM $0.0615
+0.67%
$1.84 million $32,582
Sep 9, 12 PM $0.0611
+0.00%
$1.83 million $32,327
Sep 9, 11 AM $0.0611
+0.34%
$1.83 million $32,206
Sep 9, 10 AM $0.0609
+0.34%
$1.83 million $41,845
Sep 9, 9 AM $0.0606
-0.34%
$1.82 million $41,821
Sep 9, 8 AM $0.0609
+0.00%
$1.83 million $41,536
Sep 9, 7 AM $0.0609
-0.68%
$1.83 million $40,907
Sep 9, 6 AM $0.0613
+0.34%
$1.84 million $41,034
Sep 9, 5 AM $0.0611
+0.00%
$1.83 million $40,770
Sep 9, 4 AM $0.0611
+0.01%
$1.83 million $40,774
Sep 9, 3 AM $0.0611
-0.01%
$1.83 million $40,769
Sep 9, 2 AM $0.0611
-1.00%
$1.83 million $40,772
Sep 9, 1 AM $0.0617
+0.00%
$1.85 million $40,979
Sep 9, 12 AM $0.0617
-0.01%
$1.85 million $40,978
Sep 8, 11 PM $0.0617
+0.00%
$1.85 million $40,773
Sep 8, 10 PM $0.0617
+0.00%
$1.85 million $40,744
Sep 8, 9 PM $0.0617
+0.30%
$1.85 million $42,379
Sep 8, 8 PM $0.0615
-0.67%
$1.85 million $41,195
Sep 8, 7 PM $0.0619
-0.33%
$1.86 million $41,196
Sep 8, 6 PM $0.0619
+1.68%
$1.86 million $40,751
Sep 8, 5 PM $0.0609
-0.33%
$1.83 million $31,841
Sep 8, 4 PM $0.0607
+0.01%
$1.82 million $32,313
Sep 8, 3 PM $0.0607
+0.01%
$1.82 million $32,422
Sep 8, 2 PM $0.0607
-1.01%
$1.82 million $26,762
Sep 8, 1 PM $0.0613
-0.67%
$1.84 million $31,399