Italian National Football Team Fan Token Historical Data

ITA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.0644
+1.36%
$ 1.93 million $ 36,357
Jun 20, 5 AM $ 0.0635
+0.67%
$ 1.91 million $ 35,814
Jun 20, 4 AM $ 0.0631
-3.67%
$ 1.89 million $ 36,480
Jun 20, 3 AM $ 0.0655
-0.65%
$ 1.96 million $ 37,220
Jun 20, 2 AM $ 0.0659
+0.99%
$ 1.98 million $ 34,412
Jun 20, 1 AM $ 0.0652
+0.00%
$ 1.96 million $ 34,076
Jun 20, 12 AM $ 0.0652
+0.00%
$ 1.96 million $ 34,076
Jun 19, 11 PM $ 0.0652
-0.66%
$ 1.96 million $ 34,087
Jun 19, 10 PM $ 0.0657
-0.35%
$ 1.97 million $ 34,236
Jun 19, 9 PM $ 0.0665
+0.98%
$ 2 million $ 34,192
Jun 19, 8 PM $ 0.0657
+1.02%
$ 1.97 million $ 35,546
Jun 19, 7 PM $ 0.065
+0.01%
$ 1.95 million $ 35,782
Jun 19, 6 PM $ 0.065
-0.97%
$ 1.95 million $ 35,017
Jun 19, 5 PM $ 0.0656
+1.32%
$ 1.97 million $ 34,544
Jun 19, 4 PM $ 0.0648
-0.33%
$ 1.94 million $ 30,503
Jun 19, 3 PM $ 0.065
+0.00%
$ 1.95 million $ 15,158
Jun 19, 2 PM $ 0.065
-0.35%
$ 1.95 million $ 19,553
Jun 19, 1 PM $ 0.0653
+0.66%
$ 1.96 million $ 19,491
Jun 19, 12 PM $ 0.0648
+0.26%
$ 1.94 million $ 19,702
Jun 19, 11 AM $ 0.0647
-0.07%
$ 1.94 million $ 21,906
Jun 19, 10 AM $ 0.0647
+0.88%
$ 1.94 million $ 22,276
Jun 19, 9 AM $ 0.0641
-1.30%
$ 1.92 million $ 21,624
Jun 19, 8 AM $ 0.065
-0.66%
$ 1.95 million $ 29,312
Jun 19, 7 AM $ 0.0654
+1.97%
$ 1.96 million $ 37,460
Jun 19, 6 AM $ 0.0642
+0.31%
$ 1.93 million $ 37,890
Jun 19, 5 AM $ 0.064
-0.01%
$ 1.92 million $ 39,468
Jun 19, 4 AM $ 0.064
-0.65%
$ 1.92 million $ 40,764
Jun 19, 3 AM $ 0.0644
-0.32%
$ 1.93 million $ 39,061
Jun 19, 2 AM $ 0.0646
-0.64%
$ 1.94 million $ 39,611
Jun 19, 1 AM $ 0.065
+0.00%
$ 1.95 million $ 40,002
Jun 19, 12 AM $ 0.065
+0.00%
$ 1.95 million $ 40,192
Jun 18, 11 PM $ 0.065
+0.02%
$ 1.95 million $ 40,282
Jun 18, 10 PM $ 0.065
-0.36%
$ 1.95 million $ 40,863
Jun 18, 9 PM $ 0.0653
+1.34%
$ 1.96 million $ 42,489
Jun 18, 8 PM $ 0.0644
-1.91%
$ 1.93 million $ 40,457
Jun 18, 7 PM $ 0.0657
+0.02%
$ 1.97 million $ 41,420
Jun 18, 6 PM $ 0.0656
+0.94%
$ 1.97 million $ 45,693
Jun 18, 5 PM $ 0.065
+0.00%
$ 1.95 million $ 45,724
Jun 18, 4 PM $ 0.065
-2.14%
$ 1.95 million $ 46,211
Jun 18, 3 PM $ 0.0665
+2.21%
$ 1.99 million $ 48,090
Jun 18, 2 PM $ 0.065
+0.91%
$ 1.95 million $ 42,403
Jun 18, 1 PM $ 0.0644
-0.90%
$ 1.93 million $ 44,058
Jun 18, 12 PM $ 0.065
-0.62%
$ 1.95 million $ 45,747
Jun 18, 11 AM $ 0.0654
-0.35%
$ 1.96 million $ 44,155
Jun 18, 10 AM $ 0.0657
+0.06%
$ 1.97 million $ 44,754
Jun 18, 9 AM $ 0.0656
+0.08%
$ 1.97 million $ 44,030
Jun 18, 8 AM $ 0.0656
-0.44%
$ 1.97 million $ 36,876
Jun 18, 7 AM $ 0.0672
+1.63%
$ 2.02 million $ 25,255
Jun 18, 6 AM $ 0.0674
-1.70%
$ 2.02 million $ 21,941
Jun 18, 5 AM $ 0.0686
+0.41%
$ 2.06 million $ 25,473