Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian National Football Team Fan Token Historical Data

ITA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2024 $0.72
-5.95%
$21.61 million $14,017
Aug 3, 2024 $0.766
-3.41%
$22.98 million $10,658
Aug 2, 2024 $0.793
-5.60%
$23.79 million $9,685
Aug 1, 2024 $0.84
-3.02%
$25.2 million $7,662
Jul 31, 2024 $0.866
-0.21%
$25.99 million $7,735
Jul 30, 2024 $0.868
+0.35%
$26.04 million $7,360
Jul 29, 2024 $0.865
+0.07%
$25.95 million $7,581
Jul 28, 2024 $0.864
+0.85%
$25.93 million $10,745
Jul 27, 2024 $0.857
+0.32%
$25.72 million $7,882
Jul 26, 2024 $0.854
-0.07%
$25.63 million $8,132
Jul 25, 2024 $0.855
-1.90%
$25.65 million $9,777
Jul 24, 2024 $0.872
+1.07%
$26.15 million $8,284
Jul 23, 2024 $0.862
-6.13%
$25.87 million $10,911
Jul 22, 2024 $0.919
-2.10%
$27.56 million $9,438
Jul 21, 2024 $0.938
+0.43%
$28.15 million $11,963
Jul 20, 2024 $0.934
+1.02%
$28.03 million $12,749
Jul 19, 2024 $0.925
+2.51%
$27.75 million $14,418
Jul 18, 2024 $0.902
-1.72%
$27.07 million $8,161
Jul 17, 2024 $0.918
-3.16%
$27.54 million $8,301
Jul 16, 2024 $0.948
-1.51%
$28.44 million $9,440
Jul 15, 2024 $0.963
+1.59%
$28.88 million $9,946
Jul 14, 2024 $0.947
-0.07%
$28.42 million $11,344
Jul 13, 2024 $0.948
+3.83%
$28.44 million $15,205
Jul 12, 2024 $0.913
-4.04%
$27.39 million $20,417
Jul 11, 2024 $0.95
+36.14%
$28.49 million $163
Jul 10, 2024 $0.698
+5.47%
$20.94 million $10,651
Jul 9, 2024 $0.659
-17.56%
$19.78 million $6,465
Jul 8, 2024 $0.803
+16.03%
$24.09 million $263
Jul 7, 2024 $0.692
-20.56%
$20.76 million $8,821
Jul 6, 2024 $0.873
+30.22%
$26.19 million $559
Jul 5, 2024 $0.66
-8.82%
$19.8 million $14,050
Jul 4, 2024 $0.724
-29.29%
$21.72 million $7,672
Jul 3, 2024 $1.02
-10.31%
$30.72 million $1,408
Jul 2, 2024 $1.14
+1.67%
$34.25 million $1,315
Jul 1, 2024 $1.12
-10.67%
$33.7 million $10,319
Jun 30, 2024 $1.26
+0.55%
$37.76 million $1,019
Jun 29, 2024 $1.25
-18.40%
$37.5 million $4,906
Jun 28, 2024 $1.53
-3.02%
$45.99 million $110
Jun 27, 2024 $1.58
+2.84%
$47.4 million $55
Jun 26, 2024 $1.54
-7.25%
$46.1 million $323
Jun 25, 2024 $1.66
+4.05%
$49.74 million $562
Jun 24, 2024 $1.59
-7.92%
$47.84 million $3,897
Jun 23, 2024 $1.73
+1.84%
$51.96 million $1,048
Jun 22, 2024 $1.62
+1.51%
$48.58 million $1,049
Jun 21, 2024 $1.59
+1.53%
$47.82 million $1,148
Jun 20, 2024 $1.57
-6.72%
$47.05 million $2,808
Jun 19, 2024 $1.68
+13.08%
$50.36 million $2,743
Jun 18, 2024 $1.49
-16.92%
$44.63 million $2,984
Jun 17, 2024 $1.79
+6.08%
$53.72 million $3,282
Jun 16, 2024 $1.69
-26.89%
$50.64 million $5,663