Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian National Football Team Fan Token Historical Data

ITA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2024 $0.72
-5.95%
$21.61 million $14,017
Aug 3, 2024 $0.766
-3.41%
$22.98 million $10,658
Aug 2, 2024 $0.793
-5.60%
$23.79 million $9,685
Aug 1, 2024 $0.84
-3.02%
$25.2 million $7,662
Jul 31, 2024 $0.866
-0.21%
$25.99 million $7,735
Jul 30, 2024 $0.868
+0.35%
$26.04 million $7,360
Jul 29, 2024 $0.865
+0.07%
$25.95 million $7,581
Jul 28, 2024 $0.864
+0.85%
$25.93 million $10,745
Jul 27, 2024 $0.857
+0.32%
$25.72 million $7,882
Jul 26, 2024 $0.854
-0.07%
$25.63 million $8,132
Jul 25, 2024 $0.855
-1.90%
$25.65 million $9,777
Jul 24, 2024 $0.872
+1.07%
$26.15 million $8,284
Jul 23, 2024 $0.862
-6.13%
$25.87 million $10,911
Jul 22, 2024 $0.919
-2.10%
$27.56 million $9,438
Jul 21, 2024 $0.938
+0.43%
$28.15 million $11,963
Jul 20, 2024 $0.934
+1.02%
$28.03 million $12,749
Jul 19, 2024 $0.925
+2.51%
$27.75 million $14,418
Jul 18, 2024 $0.902
-1.72%
$27.07 million $8,161
Jul 17, 2024 $0.918
-3.16%
$27.54 million $8,301
Jul 16, 2024 $0.948
-1.51%
$28.44 million $9,440
Jul 15, 2024 $0.963
+1.59%
$28.88 million $9,946
Jul 14, 2024 $0.947
-0.07%
$28.42 million $11,344
Jul 13, 2024 $0.948
+3.83%
$28.44 million $15,205
Jul 12, 2024 $0.913
-4.04%
$27.39 million $20,417
Jul 11, 2024 $0.95
+36.14%
$28.49 million $163
Jul 10, 2024 $0.698
+5.47%
$20.94 million $10,651
Jul 9, 2024 $0.659
-17.56%
$19.78 million $6,465
Jul 8, 2024 $0.803
+16.03%
$24.09 million $263
Jul 7, 2024 $0.692
-20.56%
$20.76 million $8,821
Jul 6, 2024 $0.873
+30.22%
$26.19 million $559
Jul 5, 2024 $0.66
-8.82%
$19.8 million $14,050
Jul 4, 2024 $0.724
-29.29%
$21.72 million $7,672
Jul 3, 2024 $1.02
-10.31%
$30.72 million $1,408
Jul 2, 2024 $1.14
+1.67%
$34.25 million $1,315
Jul 1, 2024 $1.12
-10.67%
$33.7 million $10,319
Jun 30, 2024 $1.26
+0.55%
$37.76 million $1,019
Jun 29, 2024 $1.25
-18.40%
$37.5 million $4,906
Jun 28, 2024 $1.53
-3.02%
$45.99 million $110
Jun 27, 2024 $1.58
+2.84%
$47.4 million $55
Jun 26, 2024 $1.54
-7.25%
$46.1 million $323
Jun 25, 2024 $1.66
+4.05%
$49.74 million $562
Jun 24, 2024 $1.59
-7.92%
$47.84 million $3,897
Jun 23, 2024 $1.73
+1.84%
$51.96 million $1,048
Jun 22, 2024 $1.62
+1.51%
$48.58 million $1,049
Jun 21, 2024 $1.59
+1.53%
$47.82 million $1,148
Jun 20, 2024 $1.57
-6.72%
$47.05 million $2,808
Jun 19, 2024 $1.68
+13.08%
$50.36 million $2,743
Jun 18, 2024 $1.49
-16.92%
$44.63 million $2,984
Jun 17, 2024 $1.79
+6.08%
$53.72 million $3,282
Jun 16, 2024 $1.69
-26.89%
$50.64 million $5,663