Italian National Football Team Fan Token Historical Data

ITA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 0.0648
-0.33%
$ 1.94 million $ 30,002
Jun 22, 6 AM $ 0.065
-0.02%
$ 1.95 million $ 30,824
Jun 22, 5 AM $ 0.065
+0.00%
$ 1.95 million $ 30,342
Jun 22, 4 AM $ 0.065
+0.33%
$ 1.95 million $ 30,183
Jun 22, 3 AM $ 0.0648
+0.00%
$ 1.94 million $ 28,414
Jun 22, 2 AM $ 0.0648
+0.00%
$ 1.94 million $ 28,414
Jun 22, 1 AM $ 0.0648
-0.03%
$ 1.94 million $ 28,414
Jun 22, 12 AM $ 0.0648
+0.00%
$ 1.94 million $ 28,411
Jun 21, 11 PM $ 0.0648
+0.00%
$ 1.94 million $ 28,400
Jun 21, 10 PM $ 0.0648
-0.02%
$ 1.94 million $ 28,411
Jun 21, 9 PM $ 0.0648
-0.99%
$ 1.94 million $ 28,450
Jun 21, 8 PM $ 0.0655
-0.33%
$ 1.96 million $ 26,059
Jun 21, 7 PM $ 0.0657
-0.33%
$ 1.97 million $ 26,443
Jun 21, 6 PM $ 0.0659
+0.99%
$ 1.98 million $ 26,499
Jun 21, 5 PM $ 0.0653
-2.25%
$ 1.96 million $ 18,838
Jun 21, 4 PM $ 0.0668
+3.68%
$ 2 million $ 13,895
Jun 21, 3 PM $ 0.0644
-0.99%
$ 1.93 million $ 6,949
Jun 21, 2 PM $ 0.065
+0.33%
$ 1.95 million $ 8,097
Jun 21, 1 PM $ 0.0648
+0.32%
$ 1.94 million $ 7,887
Jun 21, 12 PM $ 0.0646
-0.33%
$ 1.94 million $ 7,835
Jun 21, 11 AM $ 0.0648
+1.36%
$ 1.94 million $ 7,385
Jun 21, 10 AM $ 0.064
-2.30%
$ 1.92 million $ 10,497
Jun 21, 9 AM $ 0.0655
+1.68%
$ 1.96 million $ 13,309
Jun 21, 8 AM $ 0.0644
+0.00%
$ 1.93 million $ 13,176
Jun 21, 7 AM $ 0.0644
+0.00%
$ 1.93 million $ 12,517
Jun 21, 6 AM $ 0.0644
+0.00%
$ 1.93 million $ 12,158
Jun 21, 5 AM $ 0.0644
+0.00%
$ 1.93 million $ 13,025
Jun 21, 4 AM $ 0.0644
+0.00%
$ 1.93 million $ 13,116
Jun 21, 3 AM $ 0.0644
+0.00%
$ 1.93 million $ 15,885
Jun 21, 2 AM $ 0.0644
+0.00%
$ 1.93 million $ 18,472
Jun 21, 1 AM $ 0.0644
+0.00%
$ 1.93 million $ 18,483
Jun 21, 12 AM $ 0.0644
+0.00%
$ 1.93 million $ 18,483
Jun 20, 11 PM $ 0.0644
-0.33%
$ 1.93 million $ 18,483
Jun 20, 10 PM $ 0.0646
+0.00%
$ 1.94 million $ 18,608
Jun 20, 9 PM $ 0.0646
+0.00%
$ 1.94 million $ 18,713
Jun 20, 8 PM $ 0.0646
+1.34%
$ 1.94 million $ 18,540
Jun 20, 7 PM $ 0.0637
-1.33%
$ 1.91 million $ 18,539
Jun 20, 6 PM $ 0.0646
+0.67%
$ 1.94 million $ 19,453
Jun 20, 5 PM $ 0.0642
-0.66%
$ 1.93 million $ 20,006
Jun 20, 4 PM $ 0.0646
-0.66%
$ 1.94 million $ 22,161
Jun 20, 3 PM $ 0.065
+0.66%
$ 1.95 million $ 38,356
Jun 20, 2 PM $ 0.0646
-0.65%
$ 1.94 million $ 38,730
Jun 20, 1 PM $ 0.065
+1.32%
$ 1.95 million $ 39,350
Jun 20, 12 PM $ 0.0642
-0.98%
$ 1.93 million $ 38,815
Jun 20, 11 AM $ 0.0648
-0.33%
$ 1.94 million $ 38,522
Jun 20, 10 AM $ 0.065
+0.37%
$ 1.95 million $ 35,654
Jun 20, 9 AM $ 0.0648
-0.33%
$ 1.94 million $ 34,539
Jun 20, 8 AM $ 0.065
-0.65%
$ 1.95 million $ 34,567
Jun 20, 7 AM $ 0.0654
+1.65%
$ 1.96 million $ 35,198
Jun 20, 6 AM $ 0.0644
+1.36%
$ 1.93 million $ 36,357