Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian National Football Team Fan Token Historical Data

ITA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 3 PM $0.0622
+0.97%
$1.87 million $13,543
Sep 12, 2 PM $0.0617
+0.34%
$1.85 million $9,747
Sep 12, 1 PM $0.0614
+0.00%
$1.84 million $12,656
Sep 12, 12 PM $0.0614
+0.34%
$1.84 million $13,146
Sep 12, 11 AM $0.0612
+0.01%
$1.84 million $15,283
Sep 12, 10 AM $0.0612
+0.00%
$1.84 million $16,881
Sep 12, 9 AM $0.0612
+0.41%
$1.84 million $18,801
Sep 12, 8 AM $0.061
-0.33%
$1.83 million $19,623
Sep 12, 7 AM $0.0612
+1.13%
$1.84 million $20,323
Sep 12, 6 AM $0.0605
-1.00%
$1.81 million $20,251
Sep 12, 5 AM $0.0611
+0.33%
$1.83 million $20,879
Sep 12, 4 AM $0.0609
+0.00%
$1.83 million $20,789
Sep 12, 3 AM $0.0609
+0.00%
$1.83 million $21,284
Sep 12, 2 AM $0.0609
+0.00%
$1.83 million $21,284
Sep 12, 1 AM $0.0609
+0.00%
$1.83 million $21,133
Sep 12, 12 AM $0.0609
+0.33%
$1.83 million $21,174
Sep 11, 11 PM $0.0607
+0.00%
$1.82 million $21,004
Sep 11, 10 PM $0.0607
-0.33%
$1.82 million $21,087
Sep 11, 9 PM $0.0609
+0.35%
$1.83 million $18,762
Sep 11, 8 PM $0.0607
-0.65%
$1.82 million $17,168
Sep 11, 7 PM $0.0611
+1.68%
$1.83 million $16,002
Sep 11, 6 PM $0.0601
-1.02%
$1.8 million $17,916
Sep 11, 5 PM $0.0607
+0.00%
$1.82 million $17,581
Sep 11, 4 PM $0.0607
+0.00%
$1.82 million $18,452
Sep 11, 3 PM $0.0607
+1.73%
$1.82 million $20,492
Sep 11, 2 PM $0.0597
-1.70%
$1.79 million $24,707
Sep 11, 1 PM $0.0607
-0.67%
$1.82 million $25,468
Sep 11, 12 PM $0.0611
+1.02%
$1.83 million $26,533
Sep 11, 11 AM $0.0605
-1.01%
$1.81 million $24,671
Sep 11, 10 AM $0.0611
-0.74%
$1.83 million $23,744
Sep 11, 9 AM $0.0616
+0.40%
$1.85 million $21,176
Sep 11, 8 AM $0.0613
+0.00%
$1.84 million $20,185
Sep 11, 7 AM $0.0613
+0.34%
$1.84 million $19,760
Sep 11, 6 AM $0.0611
+0.66%
$1.83 million $19,583
Sep 11, 5 AM $0.0607
+0.00%
$1.82 million $18,856
Sep 11, 4 AM $0.0607
-0.01%
$1.82 million $18,858
Sep 11, 3 AM $0.0607
-0.02%
$1.82 million $19,659
Sep 11, 2 AM $0.0607
+0.04%
$1.82 million $20,873
Sep 11, 1 AM $0.0607
-0.36%
$1.82 million $21,481
Sep 11, 12 AM $0.0609
+0.02%
$1.83 million $21,516
Sep 10, 11 PM $0.0609
+0.65%
$1.83 million $21,514
Sep 10, 10 PM $0.0605
+0.00%
$1.82 million $21,291
Sep 10, 9 PM $0.0605
-0.08%
$1.82 million $21,931
Sep 10, 8 PM $0.0606
-0.10%
$1.82 million $22,608
Sep 10, 7 PM $0.0606
-1.01%
$1.82 million $23,150
Sep 10, 6 PM $0.0612
+0.00%
$1.84 million $21,319
Sep 10, 5 PM $0.0612
+1.02%
$1.84 million $21,163
Sep 10, 4 PM $0.0606
-0.68%
$1.82 million $19,756
Sep 10, 3 PM $0.061
-0.33%
$1.83 million $19,557
Sep 10, 2 PM $0.0612
+0.34%
$1.84 million $16,999