Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian National Football Team Fan Token Historical Data

ITA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 4 PM $0.0609
+1.37%
$1.83 million $12,653
Sep 14, 3 PM $0.0601
+0.00%
$1.8 million $11,661
Sep 14, 2 PM $0.0601
-1.02%
$1.8 million $11,901
Sep 14, 1 PM $0.0607
+0.00%
$1.82 million $10,096
Sep 14, 12 PM $0.0607
-0.01%
$1.82 million $8,559
Sep 14, 11 AM $0.0601
-0.67%
$1.8 million $6,752
Sep 14, 10 AM $0.0605
-0.34%
$1.81 million $6,000
Sep 14, 9 AM $0.0607
+0.00%
$1.82 million $12,021
Sep 14, 8 AM $0.0607
+0.01%
$1.82 million $13,183
Sep 14, 7 AM $0.0607
+0.34%
$1.82 million $13,182
Sep 14, 6 AM $0.0605
-0.34%
$1.81 million $13,319
Sep 14, 5 AM $0.0607
+0.00%
$1.82 million $14,136
Sep 14, 4 AM $0.0607
+0.01%
$1.82 million $13,931
Sep 14, 3 AM $0.0607
-0.01%
$1.82 million $13,827
Sep 14, 2 AM $0.0607
-0.68%
$1.82 million $13,536
Sep 14, 1 AM $0.0611
-0.35%
$1.83 million $13,008
Sep 14, 12 AM $0.0613
+0.00%
$1.84 million $11,930
Sep 13, 11 PM $0.0613
+0.01%
$1.84 million $11,930
Sep 13, 10 PM $0.0613
+0.00%
$1.84 million $12,556
Sep 13, 9 PM $0.0613
+0.00%
$1.84 million $14,153
Sep 13, 8 PM $0.0613
-0.85%
$1.84 million $15,835
Sep 13, 7 PM $0.0618
+0.00%
$1.85 million $17,140
Sep 13, 6 PM $0.0616
+0.00%
$1.85 million $17,110
Sep 13, 5 PM $0.0616
+0.68%
$1.85 million $17,255
Sep 13, 4 PM $0.0612
+0.00%
$1.84 million $16,474
Sep 13, 3 PM $0.0612
+0.00%
$1.84 million $18,704
Sep 13, 2 PM $0.0612
+0.00%
$1.84 million $22,511
Sep 13, 1 PM $0.0612
+0.00%
$1.84 million $22,533
Sep 13, 12 PM $0.0612
-0.67%
$1.84 million $22,533
Sep 13, 11 AM $0.0616
+0.68%
$1.85 million $22,413
Sep 13, 10 AM $0.0612
-1.99%
$1.84 million $21,660
Sep 13, 9 AM $0.0624
+1.35%
$1.87 million $16,967
Sep 13, 8 AM $0.0616
+0.00%
$1.85 million $15,399
Sep 13, 7 AM $0.0616
-0.34%
$1.85 million $15,415
Sep 13, 6 AM $0.0618
+0.00%
$1.85 million $14,852
Sep 13, 5 AM $0.0618
+0.00%
$1.85 million $13,971
Sep 13, 4 AM $0.0618
+0.68%
$1.85 million $13,992
Sep 13, 3 AM $0.0614
+0.00%
$1.84 million $13,775
Sep 13, 2 AM $0.0614
+0.00%
$1.84 million $13,775
Sep 13, 1 AM $0.0614
+0.00%
$1.84 million $13,927
Sep 13, 12 AM $0.0614
+0.00%
$1.84 million $13,927
Sep 12, 11 PM $0.0614
-0.34%
$1.84 million $14,028
Sep 12, 10 PM $0.0616
+0.00%
$1.85 million $13,446
Sep 12, 9 PM $0.0616
+0.00%
$1.85 million $14,263
Sep 12, 8 PM $0.0616
-0.34%
$1.85 million $14,124
Sep 12, 7 PM $0.0618
+0.00%
$1.85 million $14,189
Sep 12, 6 PM $0.0618
-0.03%
$1.85 million $15,058
Sep 12, 5 PM $0.0618
-0.33%
$1.86 million $15,591
Sep 12, 4 PM $0.062
-0.33%
$1.86 million $15,950
Sep 12, 3 PM $0.0622
+0.97%
$1.87 million $13,543