Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian National Football Team Fan Token Historical Data

ITA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2024 $0.983
-1.12%
$29.49 million $8,684
Nov 11, 2024 $0.994
+0.44%
$29.82 million $9,373
Nov 10, 2024 $0.99
+2.10%
$29.69 million $9,726
Nov 9, 2024 $0.969
+0.01%
$29.08 million $8,500
Nov 8, 2024 $0.969
+1.30%
$29.08 million $8,486
Nov 7, 2024 $0.957
-1.00%
$28.71 million $8,537
Nov 6, 2024 $0.966
+0.87%
$28.98 million $8,773
Nov 5, 2024 $0.958
-0.36%
$28.75 million $8,513
Nov 4, 2024 $0.961
-0.91%
$28.82 million $8,972
Nov 3, 2024 $0.969
-1.21%
$29.08 million $9,171
Nov 2, 2024 $0.981
-1.53%
$29.43 million $8,656
Nov 1, 2024 $0.996
+0.13%
$29.89 million $8,997
Oct 31, 2024 $0.995
+0.33%
$29.85 million $8,903
Oct 30, 2024 $0.992
+3.31%
$29.76 million $9,341
Oct 29, 2024 $0.963
+1.88%
$28.88 million $9,232
Oct 28, 2024 $0.945
+0.43%
$28.35 million $8,810
Oct 27, 2024 $0.941
-0.63%
$28.22 million $9,195
Oct 26, 2024 $0.947
-0.24%
$28.4 million $8,728
Oct 25, 2024 $0.95
-3.45%
$28.49 million $11,700
Oct 24, 2024 $0.978
-1.87%
$29.35 million $11,749
Oct 23, 2024 $0.997
+2.79%
$29.91 million $9,659
Oct 22, 2024 $0.97
-1.30%
$29.1 million $9,069
Oct 21, 2024 $0.98
-0.10%
$29.4 million $9,525
Oct 20, 2024 $0.981
-5.29%
$29.43 million $2,993
Oct 19, 2024 $1.03
+0.18%
$31.03 million $1,872
Oct 18, 2024 $1.03
-2.99%
$30.98 million $2,121
Oct 17, 2024 $1.06
-1.78%
$31.8 million $2,311
Oct 16, 2024 $1.08
+1.58%
$32.47 million $2,381
Oct 15, 2024 $1.07
+0.16%
$32.01 million $1,969
Oct 14, 2024 $1.07
+2.37%
$31.97 million $3,006
Oct 13, 2024 $1.04
-5.21%
$31.25 million $3,061
Oct 12, 2024 $1.1
+8.32%
$32.98 million $2,480
Oct 11, 2024 $1.02
+0.40%
$30.57 million $1,825
Oct 10, 2024 $1.01
-0.83%
$30.45 million $3,626
Oct 9, 2024 $1.03
-5.49%
$30.76 million $3,465
Oct 8, 2024 $1.08
-0.07%
$32.52 million $7,165
Oct 7, 2024 $1.08
+2.01%
$32.53 million $2,529
Oct 6, 2024 $1.06
+5.34%
$31.89 million $3,746
Oct 5, 2024 $1.01
+0.90%
$30.28 million $2,051
Oct 4, 2024 $1
-1.59%
$30.02 million $1,878
Oct 3, 2024 $1.02
+1.74%
$30.51 million $3,934
Oct 2, 2024 $0.998
-5.70%
$29.94 million $2,481
Oct 1, 2024 $1.06
-4.93%
$31.75 million $3,812
Sep 30, 2024 $1.09
+1.06%
$32.57 million $2,993
Sep 29, 2024 $1.07
+1.82%
$32.23 million $2,549
Sep 28, 2024 $1.06
+0.61%
$31.65 million $2,012
Sep 27, 2024 $1.05
-2.19%
$31.46 million $4,076
Sep 26, 2024 $1.07
+3.45%
$32.1 million $5,751
Sep 25, 2024 $1.03
-0.03%
$31.03 million $8,437
Sep 24, 2024 $1.03
+4.18%
$31.04 million $9,982