Italian National Football Team Fan Token Historical Data

ITA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.068
-2.44%
$ 2.04 million $ 90,822
Jun 26, 8 AM $ 0.0697
+5.15%
$ 2.09 million $ 93,496
Jun 26, 7 AM $ 0.0663
+4.08%
$ 1.99 million $ 74,285
Jun 26, 6 AM $ 0.0637
+0.00%
$ 1.91 million $ 65,387
Jun 26, 5 AM $ 0.0637
-0.04%
$ 1.91 million $ 62,287
Jun 26, 4 AM $ 0.0637
+0.36%
$ 1.91 million $ 61,455
Jun 26, 3 AM $ 0.0635
-1.02%
$ 1.9 million $ 61,222
Jun 26, 2 AM $ 0.0641
+1.00%
$ 1.92 million $ 61,247
Jun 26, 1 AM $ 0.0635
+0.00%
$ 1.9 million $ 60,984
Jun 26, 12 AM $ 0.0635
-0.69%
$ 1.9 million $ 60,986
Jun 25, 11 PM $ 0.0639
+0.64%
$ 1.92 million $ 59,955
Jun 25, 10 PM $ 0.0635
-0.03%
$ 1.91 million $ 59,570
Jun 25, 9 PM $ 0.0636
-0.80%
$ 1.91 million $ 60,853
Jun 25, 8 PM $ 0.0641
-8.31%
$ 1.92 million $ 58,142
Jun 25, 7 PM $ 0.0662
+4.43%
$ 1.99 million $ 23,183
Jun 25, 6 PM $ 0.0634
+0.00%
$ 1.9 million $ 19,665
Jun 25, 5 PM $ 0.0634
-0.66%
$ 1.9 million $ 25,241
Jun 25, 4 PM $ 0.0638
+1.35%
$ 1.92 million $ 26,859
Jun 25, 3 PM $ 0.063
+0.00%
$ 1.89 million $ 28,046
Jun 25, 2 PM $ 0.063
+1.02%
$ 1.89 million $ 28,428
Jun 25, 1 PM $ 0.0624
-3.95%
$ 1.87 million $ 27,990
Jun 25, 12 PM $ 0.0649
+0.64%
$ 1.95 million $ 30,065
Jun 25, 11 AM $ 0.0645
-2.59%
$ 1.93 million $ 25,454
Jun 25, 10 AM $ 0.0662
+0.00%
$ 1.99 million $ 23,384
Jun 25, 9 AM $ 0.0662
-0.32%
$ 1.99 million $ 22,150
Jun 25, 8 AM $ 0.0664
+2.66%
$ 1.99 million $ 19,803
Jun 25, 7 AM $ 0.0647
-0.66%
$ 1.94 million $ 17,604
Jun 25, 6 AM $ 0.0651
+0.00%
$ 1.95 million $ 17,207
Jun 25, 5 AM $ 0.0651
+0.01%
$ 1.95 million $ 17,263
Jun 25, 4 AM $ 0.0651
+0.00%
$ 1.95 million $ 17,489
Jun 25, 3 AM $ 0.0651
-0.01%
$ 1.95 million $ 18,123
Jun 25, 2 AM $ 0.0651
+0.01%
$ 1.95 million $ 18,215
Jun 25, 1 AM $ 0.0651
-0.01%
$ 1.95 million $ 17,885
Jun 25, 12 AM $ 0.0651
+0.00%
$ 1.95 million $ 17,886
Jun 24, 11 PM $ 0.0651
+0.01%
$ 1.95 million $ 20,251
Jun 24, 10 PM $ 0.0651
+0.94%
$ 1.95 million $ 20,498
Jun 24, 9 PM $ 0.0645
+0.00%
$ 1.94 million $ 18,873
Jun 24, 8 PM $ 0.0645
-0.01%
$ 1.94 million $ 18,873
Jun 24, 7 PM $ 0.0645
-0.98%
$ 1.94 million $ 18,483
Jun 24, 6 PM $ 0.0652
+1.00%
$ 1.96 million $ 17,446
Jun 24, 5 PM $ 0.0645
+1.01%
$ 1.94 million $ 12,332
Jun 24, 4 PM $ 0.0639
+0.32%
$ 1.92 million $ 10,448
Jun 24, 3 PM $ 0.0637
+0.00%
$ 1.91 million $ 9,058
Jun 24, 2 PM $ 0.0637
-3.87%
$ 1.91 million $ 8,713
Jun 24, 1 PM $ 0.0662
+3.35%
$ 1.99 million $ 9,015
Jun 24, 12 PM $ 0.0641
+0.67%
$ 1.92 million $ 7,344
Jun 24, 11 AM $ 0.0637
+0.34%
$ 1.91 million $ 7,406
Jun 24, 10 AM $ 0.0634
-0.34%
$ 1.9 million $ 7,831
Jun 24, 9 AM $ 0.0637
+0.00%
$ 1.91 million $ 7,016
Jun 24, 8 AM $ 0.0637
+0.00%
$ 1.91 million $ 17,439